Strategy Tester Report
HAL9001
ThreeTrader-Live (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.12.30 23:55 (2010.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lot_Buy1=0.1; Slip_Buy1=50; sl=50; tp=50; MagicNumber_Buy1=19001; Spread_Buy1=70; sls=50; tps=50; MagicNumber_Sell1=10001; |
|
テストバー数 | 806511 | モデルティック数 | 196815680 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | -5059.30 | 総利益 | 27201.55 | 総損失 | -32260.86 |
プロフィットファクタ | 0.84 | 期待利得 | -1.71 | | |
絶対ドローダウン | 5432.07 | 最大ドローダウン | 5652.54 (55.31%) | 相対ドローダウン | 55.31% (5652.54) |
|
総取引数 | 2951 | 売りポジション(勝率%) | 1491 (35.68%) | 買いポジション(勝率%) | 1460 (34.73%) |
| 勝率(%) | 1039 (35.21%) | 負率 (%) | 1912 (64.79%) |
最大 | 勝トレード | 65.88 | 敗トレード | -154.75 |
平均 | 勝トレード | 26.18 | 敗トレード | -16.87 |
最大 | 連勝(金額) | 9 (133.54) | 連敗(金額) | 15 (-241.20) |
最大 | 連勝(トレード数) | 286.55 (6) | 連敗(トレード数) | -387.66 (13) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 11:20 | sell | 1 | 0.10 | 92.830 | 93.330 | 92.330 | |
2 | 2010.01.04 15:00 | close | 1 | 0.10 | 92.855 | 93.330 | 92.330 | -2.69 | 9997.31 |
3 | 2010.01.04 15:50 | sell | 2 | 0.10 | 92.640 | 93.140 | 92.140 | |
4 | 2010.01.04 19:40 | close | 2 | 0.10 | 92.625 | 93.140 | 92.140 | 1.62 | 9998.93 |
5 | 2010.01.04 19:40 | buy | 3 | 0.10 | 92.625 | 92.125 | 93.125 | |
6 | 2010.01.04 22:11 | close | 3 | 0.10 | 92.570 | 92.125 | 93.125 | -5.94 | 9992.99 |
7 | 2010.01.05 15:25 | sell | 4 | 0.10 | 91.730 | 92.230 | 91.230 | |
8 | 2010.01.05 20:40 | close | 4 | 0.10 | 91.615 | 92.230 | 91.230 | 12.55 | 10005.54 |
9 | 2010.01.06 03:35 | buy | 5 | 0.10 | 91.895 | 91.395 | 92.395 | |
10 | 2010.01.06 12:16 | t/p | 5 | 0.10 | 92.395 | 91.395 | 92.395 | 54.12 | 10059.66 |
11 | 2010.01.06 15:25 | sell | 6 | 0.10 | 92.220 | 92.720 | 91.720 | |
12 | 2010.01.06 17:30 | close | 6 | 0.10 | 92.615 | 92.720 | 91.720 | -42.65 | 10017.01 |
13 | 2010.01.06 17:30 | buy | 7 | 0.10 | 92.615 | 92.115 | 93.115 | |
14 | 2010.01.06 21:00 | close | 7 | 0.10 | 92.473 | 92.115 | 93.115 | -15.36 | 10001.65 |
15 | 2010.01.07 03:15 | buy | 8 | 0.10 | 92.425 | 91.925 | 92.925 | |
16 | 2010.01.07 04:35 | close | 8 | 0.10 | 92.240 | 91.925 | 92.925 | -20.06 | 9981.59 |
17 | 2010.01.07 08:55 | buy | 9 | 0.10 | 92.645 | 92.145 | 93.145 | |
18 | 2010.01.07 14:07 | t/p | 9 | 0.10 | 93.145 | 92.145 | 93.145 | 53.68 | 10035.27 |
19 | 2010.01.07 17:55 | buy | 10 | 0.10 | 93.245 | 92.745 | 93.745 | |
20 | 2010.01.07 21:00 | close | 10 | 0.10 | 93.120 | 92.745 | 93.745 | -13.42 | 10021.85 |
21 | 2010.01.08 03:05 | sell | 11 | 0.10 | 93.340 | 93.840 | 92.840 | |
22 | 2010.01.08 03:10 | sell | 12 | 0.10 | 93.390 | 93.890 | 92.890 | |
23 | 2010.01.08 08:25 | close | 12 | 0.10 | 93.315 | 93.890 | 92.890 | 8.04 | 10029.89 |
24 | 2010.01.08 08:25 | close | 11 | 0.10 | 93.315 | 93.840 | 92.840 | 2.68 | 10032.57 |
25 | 2010.01.08 10:35 | sell | 13 | 0.10 | 93.190 | 93.690 | 92.690 | |
26 | 2010.01.08 13:15 | close | 13 | 0.10 | 93.275 | 93.690 | 92.690 | -9.11 | 10023.46 |
27 | 2010.01.08 15:50 | sell | 14 | 0.10 | 92.640 | 93.140 | 92.140 | |
28 | 2010.01.08 17:10 | s/l | 14 | 0.10 | 93.140 | 93.140 | 92.140 | -53.68 | 9969.78 |
29 | 2010.01.11 17:45 | sell | 15 | 0.10 | 91.950 | 92.450 | 91.450 | |
30 | 2010.01.11 21:35 | close | 15 | 0.10 | 92.005 | 92.450 | 91.450 | -5.98 | 9963.80 |
31 | 2010.01.12 03:50 | sell | 16 | 0.10 | 91.820 | 92.320 | 91.320 | |
32 | 2010.01.12 04:17 | s/l | 16 | 0.10 | 92.320 | 92.320 | 91.320 | -54.15 | 9909.65 |
33 | 2010.01.13 04:10 | sell | 17 | 0.10 | 91.050 | 91.550 | 90.550 | |
34 | 2010.01.13 07:05 | close | 17 | 0.10 | 91.125 | 91.550 | 90.550 | -8.23 | 9901.42 |
35 | 2010.01.13 16:30 | buy | 18 | 0.10 | 91.485 | 90.985 | 91.985 | |
36 | 2010.01.13 18:50 | buy | 19 | 0.10 | 91.465 | 90.965 | 91.965 | |
37 | 2010.01.13 22:30 | buy | 20 | 0.10 | 91.455 | 90.955 | 91.955 | |
38 | 2010.01.14 00:02 | close | 20 | 0.10 | 91.332 | 90.955 | 91.955 | -9.61 | 9891.81 |
39 | 2010.01.14 00:02 | close | 19 | 0.10 | 91.332 | 90.965 | 91.965 | -10.70 | 9881.10 |
40 | 2010.01.14 00:02 | close | 18 | 0.10 | 91.332 | 90.985 | 91.985 | -12.89 | 9868.21 |
41 | 2010.01.14 10:05 | buy | 21 | 0.10 | 91.845 | 91.345 | 92.345 | |
42 | 2010.01.14 13:37 | close | 21 | 0.10 | 91.860 | 91.345 | 92.345 | 1.63 | 9869.84 |
43 | 2010.01.15 03:20 | sell | 22 | 0.10 | 91.060 | 91.560 | 90.560 | |
44 | 2010.01.15 06:25 | close | 22 | 0.10 | 91.185 | 91.560 | 90.560 | -13.71 | 9856.13 |
45 | 2010.01.15 14:10 | buy | 23 | 0.10 | 90.935 | 90.435 | 91.435 | |
46 | 2010.01.15 17:55 | close | 23 | 0.10 | 90.952 | 90.435 | 91.435 | 1.87 | 9858.00 |
47 | 2010.01.19 11:20 | sell | 24 | 0.10 | 90.450 | 90.950 | 89.950 | |
48 | 2010.01.19 12:15 | close | 24 | 0.10 | 90.705 | 90.950 | 89.950 | -28.11 | 9829.89 |
49 | 2010.01.19 12:15 | buy | 25 | 0.10 | 90.705 | 90.205 | 91.205 | |
50 | 2010.01.19 17:46 | t/p | 25 | 0.10 | 91.205 | 90.205 | 91.205 | 54.82 | 9884.71 |
51 | 2010.01.21 10:40 | buy | 26 | 0.10 | 91.715 | 91.215 | 92.215 | |
52 | 2010.01.21 16:10 | close | 26 | 0.10 | 91.720 | 91.215 | 92.215 | 0.55 | 9885.26 |
53 | 2010.01.21 16:10 | sell | 27 | 0.10 | 91.720 | 92.220 | 91.220 | |
54 | 2010.01.21 17:50 | t/p | 27 | 0.10 | 91.220 | 92.220 | 91.220 | 54.81 | 9940.07 |
55 | 2010.01.21 23:20 | buy | 28 | 0.10 | 90.425 | 89.925 | 90.925 | |
56 | 2010.01.21 23:21 | close | 28 | 0.10 | 90.367 | 89.925 | 90.925 | -6.42 | 9933.65 |
57 | 2010.01.22 01:20 | sell | 29 | 0.10 | 89.860 | 90.360 | 89.360 | |
58 | 2010.01.22 01:25 | sell | 30 | 0.10 | 90.060 | 90.560 | 89.560 | |
59 | 2010.01.22 01:54 | s/l | 29 | 0.10 | 90.360 | 90.360 | 89.360 | -55.33 | 9878.32 |
60 | 2010.01.22 07:35 | close | 30 | 0.10 | 89.985 | 90.560 | 89.560 | 8.33 | 9886.65 |
61 | 2010.01.22 13:20 | sell | 31 | 0.10 | 90.310 | 90.810 | 89.810 | |
62 | 2010.01.22 16:50 | close | 31 | 0.10 | 90.245 | 90.810 | 89.810 | 7.20 | 9893.85 |
63 | 2010.01.22 16:50 | buy | 32 | 0.10 | 90.245 | 89.745 | 90.745 | |
64 | 2010.01.22 18:15 | close | 32 | 0.10 | 90.080 | 89.745 | 90.745 | -18.32 | 9875.53 |
65 | 2010.01.22 18:15 | sell | 33 | 0.10 | 90.080 | 90.580 | 89.580 | |
66 | 2010.01.22 18:20 | sell | 34 | 0.10 | 90.110 | 90.610 | 89.610 | |
67 | 2010.01.25 00:35 | close | 34 | 0.10 | 89.975 | 90.610 | 89.610 | 12.40 | 9887.92 |
68 | 2010.01.25 00:35 | close | 33 | 0.10 | 89.975 | 90.580 | 89.580 | 9.07 | 9896.99 |
69 | 2010.01.25 00:35 | buy | 35 | 0.10 | 89.975 | 89.475 | 90.475 | |
70 | 2010.01.25 03:19 | close | 35 | 0.10 | 89.946 | 89.475 | 90.475 | -3.22 | 9893.77 |
71 | 2010.01.25 04:00 | buy | 36 | 0.10 | 90.055 | 89.555 | 90.555 | |
72 | 2010.01.25 07:24 | close | 36 | 0.10 | 90.093 | 89.555 | 90.555 | 4.22 | 9897.99 |
73 | 2010.01.26 05:05 | sell | 37 | 0.10 | 90.140 | 90.640 | 89.640 | |
74 | 2010.01.26 07:10 | t/p | 37 | 0.10 | 89.640 | 90.640 | 89.640 | 55.78 | 9953.77 |
75 | 2010.01.26 09:35 | buy | 38 | 0.10 | 90.155 | 89.655 | 90.655 | |
76 | 2010.01.26 11:16 | s/l | 38 | 0.10 | 89.655 | 89.655 | 90.655 | -55.77 | 9898.00 |
77 | 2010.01.26 11:35 | sell | 39 | 0.10 | 89.460 | 89.960 | 88.960 | |
78 | 2010.01.26 14:40 | close | 39 | 0.10 | 89.705 | 89.960 | 88.960 | -27.31 | 9870.69 |
79 | 2010.01.26 14:40 | buy | 40 | 0.10 | 89.705 | 89.205 | 90.205 | |
80 | 2010.01.26 16:55 | close | 40 | 0.10 | 89.580 | 89.205 | 90.205 | -13.95 | 9856.74 |
81 | 2010.01.26 16:55 | sell | 41 | 0.10 | 89.580 | 90.080 | 89.080 | |
82 | 2010.01.26 20:05 | close | 41 | 0.10 | 89.675 | 90.080 | 89.080 | -10.59 | 9846.15 |
83 | 2010.01.26 20:05 | buy | 42 | 0.10 | 89.675 | 89.175 | 90.175 | |
84 | 2010.01.26 23:40 | close | 42 | 0.10 | 89.637 | 89.175 | 90.175 | -4.24 | 9841.91 |
85 | 2010.01.27 09:30 | buy | 43 | 0.10 | 89.255 | 88.755 | 89.755 | |
86 | 2010.01.27 15:55 | close | 43 | 0.10 | 89.450 | 88.755 | 89.755 | 21.80 | 9863.71 |
87 | 2010.01.27 19:05 | buy | 44 | 0.10 | 89.435 | 88.935 | 89.935 | |
88 | 2010.01.27 21:20 | t/p | 44 | 0.10 | 89.935 | 88.935 | 89.935 | 55.60 | 9919.31 |
89 | 2010.01.28 10:05 | buy | 45 | 0.10 | 90.425 | 89.925 | 90.925 | |
90 | 2010.01.28 12:50 | close | 45 | 0.10 | 90.220 | 89.925 | 90.925 | -22.72 | 9896.59 |
91 | 2010.01.28 12:50 | sell | 46 | 0.10 | 90.220 | 90.720 | 89.720 | |
92 | 2010.01.28 18:32 | t/p | 46 | 0.10 | 89.720 | 90.720 | 89.720 | 55.73 | 9952.32 |
93 | 2010.01.29 04:15 | buy | 47 | 0.10 | 89.995 | 89.495 | 90.495 | |
94 | 2010.01.29 07:30 | close | 47 | 0.10 | 89.910 | 89.495 | 90.495 | -9.45 | 9942.87 |
95 | 2010.01.29 09:20 | buy | 48 | 0.10 | 90.125 | 89.625 | 90.625 | |
96 | 2010.01.29 15:30 | t/p | 48 | 0.10 | 90.625 | 89.625 | 90.625 | 55.17 | 9998.04 |
97 | 2010.01.29 18:40 | sell | 49 | 0.10 | 90.360 | 90.860 | 89.860 | |
98 | 2010.02.01 02:55 | close | 49 | 0.10 | 90.355 | 90.860 | 89.860 | -2.05 | 9995.99 |
99 | 2010.02.01 02:55 | buy | 50 | 0.10 | 90.355 | 89.855 | 90.855 | |
100 | 2010.02.01 04:30 | close | 50 | 0.10 | 90.100 | 89.855 | 90.855 | -28.30 | 9967.69 |
101 | 2010.02.01 17:00 | buy | 51 | 0.10 | 90.435 | 89.935 | 90.935 | |
102 | 2010.02.01 20:55 | close | 51 | 0.10 | 90.750 | 89.935 | 90.935 | 34.71 | 10002.40 |
103 | 2010.02.02 12:35 | buy | 52 | 0.10 | 90.765 | 90.265 | 91.265 | |
104 | 2010.02.02 14:35 | close | 52 | 0.10 | 90.627 | 90.265 | 91.265 | -15.23 | 9987.17 |
105 | 2010.02.04 11:00 | sell | 53 | 0.10 | 90.740 | 91.240 | 90.240 | |
106 | 2010.02.04 15:35 | sell | 54 | 0.10 | 90.570 | 91.070 | 90.070 | |
107 | 2010.02.04 18:10 | t/p | 53 | 0.10 | 90.240 | 91.240 | 90.240 | 55.41 | 10042.58 |
108 | 2010.02.04 18:18 | t/p | 54 | 0.10 | 90.070 | 91.070 | 90.070 | 55.52 | 10098.10 |
109 | 2010.02.05 01:15 | buy | 55 | 0.10 | 89.315 | 88.815 | 89.815 | |
110 | 2010.02.05 07:25 | close | 55 | 0.10 | 89.630 | 88.815 | 89.815 | 35.14 | 10133.24 |
111 | 2010.02.05 09:35 | buy | 56 | 0.10 | 89.705 | 89.205 | 90.205 | |
112 | 2010.02.05 09:55 | close | 56 | 0.10 | 89.480 | 89.205 | 90.205 | -25.15 | 10108.09 |
113 | 2010.02.05 09:55 | sell | 57 | 0.10 | 89.480 | 89.980 | 88.980 | |
114 | 2010.02.05 10:00 | sell | 58 | 0.10 | 89.510 | 90.010 | 89.010 | |
115 | 2010.02.05 15:30 | t/p | 58 | 0.10 | 89.010 | 90.010 | 89.010 | 56.18 | 10164.27 |
116 | 2010.02.05 15:30 | t/p | 57 | 0.10 | 88.980 | 89.980 | 88.980 | 56.20 | 10220.47 |
117 | 2010.02.05 15:40 | buy | 59 | 0.10 | 89.845 | 89.345 | 90.345 | |
118 | 2010.02.05 16:07 | s/l | 59 | 0.10 | 89.345 | 89.345 | 90.345 | -55.97 | 10164.50 |
119 | 2010.02.05 17:15 | sell | 60 | 0.10 | 89.130 | 89.630 | 88.630 | |
120 | 2010.02.05 22:35 | close | 60 | 0.10 | 89.435 | 89.630 | 88.630 | -34.10 | 10130.40 |
121 | 2010.02.05 22:35 | buy | 61 | 0.10 | 89.435 | 88.935 | 89.935 | |
122 | 2010.02.08 01:57 | close | 61 | 0.10 | 89.250 | 88.935 | 89.935 | -19.44 | 10110.95 |
123 | 2010.02.08 02:35 | buy | 62 | 0.10 | 89.375 | 88.875 | 89.875 | |
124 | 2010.02.08 04:40 | close | 62 | 0.10 | 89.250 | 88.875 | 89.875 | -14.01 | 10096.94 |
125 | 2010.02.08 18:10 | buy | 63 | 0.10 | 89.355 | 88.855 | 89.855 | |
126 | 2010.02.08 18:16 | close | 63 | 0.10 | 89.260 | 88.855 | 89.855 | -10.64 | 10086.30 |
127 | 2010.02.09 16:15 | sell | 64 | 0.10 | 89.470 | 89.970 | 88.970 | |
128 | 2010.02.09 19:30 | close | 64 | 0.10 | 89.655 | 89.970 | 88.970 | -20.63 | 10065.67 |
129 | 2010.02.09 19:30 | buy | 65 | 0.10 | 89.655 | 89.155 | 90.155 | |
130 | 2010.02.10 04:45 | close | 65 | 0.10 | 89.770 | 89.155 | 90.155 | 14.10 | 10079.77 |
131 | 2010.02.10 11:20 | sell | 66 | 0.10 | 89.600 | 90.100 | 89.100 | |
132 | 2010.02.10 13:30 | close | 66 | 0.10 | 89.695 | 90.100 | 89.100 | -10.59 | 10069.18 |
133 | 2010.02.10 17:40 | buy | 67 | 0.10 | 89.895 | 89.395 | 90.395 | |
134 | 2010.02.10 22:00 | close | 67 | 0.10 | 89.880 | 89.395 | 90.395 | -1.67 | 10067.51 |
135 | 2010.02.11 16:35 | buy | 68 | 0.10 | 89.745 | 89.245 | 90.245 | |
136 | 2010.02.11 20:35 | close | 68 | 0.10 | 89.740 | 89.245 | 90.245 | -0.56 | 10066.95 |
137 | 2010.02.12 12:50 | sell | 69 | 0.10 | 89.840 | 90.340 | 89.340 | |
138 | 2010.02.12 14:50 | close | 69 | 0.10 | 90.135 | 90.340 | 89.340 | -32.73 | 10034.22 |
139 | 2010.02.12 14:50 | buy | 70 | 0.10 | 90.135 | 89.635 | 90.635 | |
140 | 2010.02.12 14:55 | buy | 71 | 0.10 | 90.085 | 89.585 | 90.585 | |
141 | 2010.02.12 17:15 | close | 71 | 0.10 | 89.890 | 89.585 | 90.585 | -21.69 | 10012.53 |
142 | 2010.02.12 17:15 | close | 70 | 0.10 | 89.890 | 89.635 | 90.635 | -27.26 | 9985.27 |
143 | 2010.02.12 17:15 | sell | 72 | 0.10 | 89.890 | 90.390 | 89.390 | |
144 | 2010.02.12 19:40 | close | 72 | 0.10 | 90.045 | 90.390 | 89.390 | -17.21 | 9968.06 |
145 | 2010.02.17 11:00 | buy | 73 | 0.10 | 90.395 | 89.895 | 90.895 | |
146 | 2010.02.17 14:39 | t/p | 73 | 0.10 | 90.895 | 89.895 | 90.895 | 55.01 | 10023.07 |
147 | 2010.02.17 18:30 | sell | 74 | 0.10 | 90.720 | 91.220 | 90.220 | |
148 | 2010.02.17 20:50 | close | 74 | 0.10 | 91.035 | 91.220 | 90.220 | -34.60 | 9988.47 |
149 | 2010.02.18 10:20 | buy | 75 | 0.10 | 90.985 | 90.485 | 91.485 | |
150 | 2010.02.18 10:46 | close | 75 | 0.10 | 90.881 | 90.485 | 91.485 | -11.44 | 9977.03 |
151 | 2010.02.18 17:50 | buy | 76 | 0.10 | 90.915 | 90.415 | 91.415 | |
152 | 2010.02.18 18:19 | t/p | 76 | 0.10 | 91.415 | 90.415 | 91.415 | 54.69 | 10031.72 |
153 | 2010.02.19 11:35 | sell | 77 | 0.10 | 91.750 | 92.250 | 91.250 | |
154 | 2010.02.19 13:40 | close | 77 | 0.10 | 91.955 | 92.250 | 91.250 | -22.29 | 10009.43 |
155 | 2010.02.22 02:15 | buy | 78 | 0.10 | 91.875 | 91.375 | 92.375 | |
156 | 2010.02.22 04:20 | close | 78 | 0.10 | 91.660 | 91.375 | 92.375 | -23.46 | 9985.97 |
157 | 2010.02.22 17:30 | sell | 79 | 0.10 | 91.140 | 91.640 | 90.640 | |
158 | 2010.02.22 20:35 | close | 79 | 0.10 | 91.225 | 91.640 | 90.640 | -9.32 | 9976.65 |
159 | 2010.02.23 14:45 | sell | 80 | 0.10 | 90.730 | 91.230 | 90.230 | |
160 | 2010.02.23 17:33 | t/p | 80 | 0.10 | 90.230 | 91.230 | 90.230 | 55.41 | 10032.06 |
161 | 2010.02.24 11:15 | sell | 81 | 0.10 | 90.100 | 90.600 | 89.600 | |
162 | 2010.02.24 15:20 | close | 81 | 0.10 | 90.205 | 90.600 | 89.600 | -11.64 | 10020.42 |
163 | 2010.02.24 17:20 | sell | 82 | 0.10 | 89.830 | 90.330 | 89.330 | |
164 | 2010.02.24 19:50 | close | 82 | 0.10 | 90.125 | 90.330 | 89.330 | -32.73 | 9987.69 |
165 | 2010.02.25 03:20 | sell | 83 | 0.10 | 89.900 | 90.400 | 89.400 | |
166 | 2010.02.25 08:42 | t/p | 83 | 0.10 | 89.400 | 90.400 | 89.400 | 55.93 | 10043.62 |
167 | 2010.02.25 15:55 | sell | 84 | 0.10 | 89.130 | 89.630 | 88.630 | |
168 | 2010.02.25 20:45 | close | 84 | 0.10 | 88.985 | 89.630 | 88.630 | 16.29 | 10059.91 |
169 | 2010.03.01 03:00 | sell | 85 | 0.10 | 88.920 | 89.420 | 88.420 | |
170 | 2010.03.01 03:35 | close | 85 | 0.10 | 89.045 | 89.420 | 88.420 | -14.04 | 10045.87 |
171 | 2010.03.01 03:35 | buy | 86 | 0.10 | 89.045 | 88.545 | 89.545 | |
172 | 2010.03.01 07:10 | close | 86 | 0.10 | 89.060 | 88.545 | 89.545 | 1.68 | 10047.55 |
173 | 2010.03.02 17:45 | sell | 87 | 0.10 | 89.060 | 89.560 | 88.560 | |
174 | 2010.03.02 20:54 | t/p | 87 | 0.10 | 88.560 | 89.560 | 88.560 | 56.46 | 10104.01 |
175 | 2010.03.03 11:00 | sell | 88 | 0.10 | 88.660 | 89.160 | 88.160 | |
176 | 2010.03.03 13:20 | close | 88 | 0.10 | 88.845 | 89.160 | 88.160 | -20.82 | 10083.19 |
177 | 2010.03.04 15:50 | buy | 89 | 0.10 | 88.635 | 88.135 | 89.135 | |
178 | 2010.03.04 16:31 | t/p | 89 | 0.10 | 89.135 | 88.135 | 89.135 | 56.09 | 10139.28 |
179 | 2010.03.10 19:35 | sell | 90 | 0.10 | 90.440 | 90.940 | 89.940 | |
180 | 2010.03.11 07:25 | close | 90 | 0.10 | 90.365 | 90.940 | 89.940 | 0.49 | 10139.77 |
181 | 2010.03.11 16:15 | sell | 91 | 0.10 | 90.420 | 90.920 | 89.920 | |
182 | 2010.03.11 16:20 | sell | 92 | 0.10 | 90.450 | 90.950 | 89.950 | |
183 | 2010.03.11 18:55 | close | 92 | 0.10 | 90.585 | 90.950 | 89.950 | -14.90 | 10124.87 |
184 | 2010.03.11 18:55 | close | 91 | 0.10 | 90.585 | 90.920 | 89.920 | -18.21 | 10106.66 |
185 | 2010.03.12 18:40 | sell | 93 | 0.10 | 90.730 | 91.230 | 90.230 | |
186 | 2010.03.15 00:10 | close | 93 | 0.10 | 90.735 | 91.230 | 90.230 | -3.15 | 10103.50 |
187 | 2010.03.16 22:00 | sell | 94 | 0.10 | 90.260 | 90.760 | 89.760 | |
188 | 2010.03.17 01:45 | close | 94 | 0.10 | 90.355 | 90.760 | 89.760 | -13.11 | 10090.39 |
189 | 2010.03.17 08:30 | buy | 95 | 0.10 | 90.645 | 90.145 | 91.145 | |
190 | 2010.03.17 11:20 | close | 95 | 0.10 | 90.420 | 90.145 | 91.145 | -24.88 | 10065.51 |
191 | 2010.03.17 11:20 | sell | 96 | 0.10 | 90.420 | 90.920 | 89.920 | |
192 | 2010.03.17 12:20 | close | 96 | 0.10 | 90.665 | 90.920 | 89.920 | -27.02 | 10038.49 |
193 | 2010.03.17 12:20 | buy | 97 | 0.10 | 90.665 | 90.165 | 91.165 | |
194 | 2010.03.17 14:23 | close | 97 | 0.10 | 90.461 | 90.165 | 91.165 | -22.55 | 10015.94 |
195 | 2010.03.18 13:50 | buy | 98 | 0.10 | 90.175 | 89.675 | 90.675 | |
196 | 2010.03.18 18:32 | t/p | 98 | 0.10 | 90.675 | 89.675 | 90.675 | 55.14 | 10071.08 |
197 | 2010.03.18 20:15 | sell | 99 | 0.10 | 90.190 | 90.690 | 89.690 | |
198 | 2010.03.18 23:05 | close | 99 | 0.10 | 90.365 | 90.690 | 89.690 | -19.37 | 10051.71 |
199 | 2010.03.25 10:45 | sell | 100 | 0.10 | 91.820 | 92.320 | 91.320 | |
200 | 2010.03.25 10:50 | sell | 101 | 0.10 | 91.860 | 92.360 | 91.360 | |
201 | 2010.03.25 13:20 | close | 101 | 0.10 | 91.945 | 92.360 | 91.360 | -9.24 | 10042.47 |
202 | 2010.03.25 13:20 | close | 100 | 0.10 | 91.945 | 92.320 | 91.320 | -13.60 | 10028.87 |
203 | 2010.03.26 15:05 | buy | 102 | 0.10 | 92.695 | 92.195 | 93.195 | |
204 | 2010.03.26 17:50 | close | 102 | 0.10 | 92.460 | 92.195 | 93.195 | -25.42 | 10003.45 |
205 | 2010.03.26 17:50 | sell | 103 | 0.10 | 92.460 | 92.960 | 91.960 | |
206 | 2010.03.26 21:20 | close | 103 | 0.10 | 92.555 | 92.960 | 91.960 | -10.26 | 9993.19 |
207 | 2010.03.31 15:25 | sell | 104 | 0.10 | 92.870 | 93.370 | 92.370 | |
208 | 2010.03.31 15:30 | sell | 105 | 0.10 | 93.070 | 93.570 | 92.570 | |
209 | 2010.03.31 17:59 | s/l | 104 | 0.10 | 93.370 | 93.370 | 92.370 | -53.54 | 9939.65 |
210 | 2010.03.31 18:11 | s/l | 105 | 0.10 | 93.570 | 93.570 | 92.570 | -53.44 | 9886.21 |
211 | 2010.03.31 18:20 | buy | 106 | 0.10 | 93.535 | 93.035 | 94.035 | |
212 | 2010.03.31 21:50 | close | 106 | 0.10 | 93.380 | 93.035 | 94.035 | -16.60 | 9869.61 |
213 | 2010.04.01 20:10 | sell | 107 | 0.10 | 93.820 | 94.320 | 93.320 | |
214 | 2010.04.01 22:25 | close | 107 | 0.10 | 93.875 | 94.320 | 93.320 | -5.86 | 9863.75 |
215 | 2010.04.05 18:05 | buy | 108 | 0.10 | 94.455 | 93.955 | 94.955 | |
216 | 2010.04.05 19:00 | close | 108 | 0.10 | 94.270 | 93.955 | 94.955 | -19.62 | 9844.13 |
217 | 2010.04.05 19:05 | sell | 109 | 0.10 | 94.330 | 94.830 | 93.830 | |
218 | 2010.04.05 22:05 | close | 109 | 0.10 | 94.285 | 94.830 | 93.830 | 4.77 | 9848.90 |
219 | 2010.04.06 16:45 | sell | 110 | 0.10 | 93.900 | 94.400 | 93.400 | |
220 | 2010.04.07 01:15 | close | 110 | 0.10 | 93.785 | 94.400 | 93.400 | 9.66 | 9858.56 |
221 | 2010.04.08 10:35 | sell | 111 | 0.10 | 93.140 | 93.640 | 92.640 | |
222 | 2010.04.08 15:45 | close | 111 | 0.10 | 93.025 | 93.640 | 92.640 | 12.36 | 9870.92 |
223 | 2010.04.08 15:45 | buy | 112 | 0.10 | 93.025 | 92.525 | 93.525 | |
224 | 2010.04.09 00:00 | close | 112 | 0.10 | 93.366 | 92.525 | 93.525 | 37.81 | 9908.72 |
225 | 2010.04.13 18:05 | buy | 113 | 0.10 | 93.205 | 92.705 | 93.705 | |
226 | 2010.04.13 21:50 | close | 113 | 0.10 | 93.130 | 92.705 | 93.705 | -8.05 | 9900.67 |
227 | 2010.04.15 18:30 | sell | 114 | 0.10 | 92.940 | 93.440 | 92.440 | |
228 | 2010.04.16 01:05 | close | 114 | 0.10 | 93.095 | 93.440 | 92.440 | -19.25 | 9881.42 |
229 | 2010.04.16 09:40 | sell | 115 | 0.10 | 92.570 | 93.070 | 92.070 | |
230 | 2010.04.16 12:30 | close | 115 | 0.10 | 92.665 | 93.070 | 92.070 | -10.25 | 9871.17 |
231 | 2010.04.16 15:20 | sell | 116 | 0.10 | 92.570 | 93.070 | 92.070 | |
232 | 2010.04.16 18:17 | t/p | 116 | 0.10 | 92.070 | 93.070 | 92.070 | 54.31 | 9925.48 |
233 | 2010.04.19 03:25 | buy | 117 | 0.10 | 92.145 | 91.645 | 92.645 | |
234 | 2010.04.19 06:20 | close | 117 | 0.10 | 92.030 | 91.645 | 92.645 | -12.50 | 9912.98 |
235 | 2010.04.21 14:15 | sell | 118 | 0.10 | 92.960 | 93.460 | 92.460 | |
236 | 2010.04.21 16:55 | close | 118 | 0.10 | 93.355 | 93.460 | 92.460 | -42.31 | 9870.67 |
237 | 2010.04.21 16:55 | buy | 119 | 0.10 | 93.355 | 92.855 | 93.855 | |
238 | 2010.04.21 21:10 | close | 119 | 0.10 | 93.210 | 92.855 | 93.855 | -15.56 | 9855.11 |
239 | 2010.04.22 13:50 | sell | 120 | 0.10 | 93.020 | 93.520 | 92.520 | |
240 | 2010.04.22 18:10 | close | 120 | 0.10 | 93.075 | 93.520 | 92.520 | -5.91 | 9849.20 |
241 | 2010.04.22 18:10 | buy | 121 | 0.10 | 93.075 | 92.575 | 93.575 | |
242 | 2010.04.22 22:59 | t/p | 121 | 0.10 | 93.575 | 92.575 | 93.575 | 53.43 | 9902.63 |
243 | 2010.04.26 02:30 | sell | 122 | 0.10 | 93.940 | 94.440 | 93.440 | |
244 | 2010.04.26 02:35 | sell | 123 | 0.10 | 93.970 | 94.470 | 93.470 | |
245 | 2010.04.26 03:10 | close | 123 | 0.10 | 94.265 | 94.470 | 93.470 | -31.29 | 9871.34 |
246 | 2010.04.26 03:10 | close | 122 | 0.10 | 94.265 | 94.440 | 93.440 | -34.48 | 9836.86 |
247 | 2010.04.26 03:10 | buy | 124 | 0.10 | 94.265 | 93.765 | 94.765 | |
248 | 2010.04.26 03:15 | buy | 125 | 0.10 | 94.235 | 93.735 | 94.735 | |
249 | 2010.04.26 07:15 | close | 125 | 0.10 | 94.210 | 93.735 | 94.735 | -2.65 | 9834.21 |
250 | 2010.04.26 07:15 | close | 124 | 0.10 | 94.210 | 93.765 | 94.765 | -5.84 | 9828.37 |
251 | 2010.04.26 10:35 | sell | 126 | 0.10 | 94.070 | 94.570 | 93.570 | |
252 | 2010.04.26 13:40 | close | 126 | 0.10 | 94.195 | 94.570 | 93.570 | -13.27 | 9815.10 |
253 | 2010.04.26 13:40 | buy | 127 | 0.10 | 94.195 | 93.695 | 94.695 | |
254 | 2010.04.26 16:58 | close | 127 | 0.10 | 94.060 | 93.695 | 94.695 | -14.35 | 9800.75 |
255 | 2010.04.26 17:00 | sell | 128 | 0.10 | 94.080 | 94.580 | 93.580 | |
256 | 2010.04.26 20:15 | close | 128 | 0.10 | 94.185 | 94.580 | 93.580 | -11.15 | 9789.60 |
257 | 2010.04.27 10:15 | sell | 129 | 0.10 | 93.770 | 94.270 | 93.270 | |
258 | 2010.04.27 15:15 | close | 129 | 0.10 | 93.835 | 94.270 | 93.270 | -6.93 | 9782.67 |
259 | 2010.04.27 16:10 | sell | 130 | 0.10 | 93.460 | 93.960 | 92.960 | |
260 | 2010.04.27 19:03 | t/p | 130 | 0.10 | 92.960 | 93.960 | 92.960 | 53.78 | 9836.45 |
261 | 2010.04.27 22:45 | sell | 131 | 0.10 | 93.080 | 93.580 | 92.580 | |
262 | 2010.04.27 23:10 | close | 131 | 0.10 | 93.205 | 93.580 | 92.580 | -13.41 | 9823.04 |
263 | 2010.04.27 23:10 | buy | 132 | 0.10 | 93.205 | 92.705 | 93.705 | |
264 | 2010.04.27 23:15 | buy | 133 | 0.10 | 93.175 | 92.675 | 93.675 | |
265 | 2010.04.27 23:31 | close | 133 | 0.10 | 93.147 | 92.675 | 93.675 | -3.01 | 9820.03 |
266 | 2010.04.27 23:31 | close | 132 | 0.10 | 93.147 | 92.705 | 93.705 | -6.23 | 9813.80 |
267 | 2010.04.27 23:50 | buy | 134 | 0.10 | 93.245 | 92.745 | 93.745 | |
268 | 2010.04.28 01:35 | close | 134 | 0.10 | 93.132 | 92.745 | 93.745 | -10.84 | 9802.95 |
269 | 2010.04.30 20:25 | sell | 135 | 0.10 | 94.010 | 94.510 | 93.510 | |
270 | 2010.05.03 01:35 | close | 135 | 0.10 | 94.045 | 94.510 | 93.510 | -6.32 | 9796.63 |
271 | 2010.05.03 01:35 | buy | 136 | 0.10 | 94.045 | 93.545 | 94.545 | |
272 | 2010.05.03 04:46 | close | 136 | 0.10 | 93.955 | 93.545 | 94.545 | -9.58 | 9787.05 |
273 | 2010.05.05 11:10 | sell | 137 | 0.10 | 94.540 | 95.040 | 94.040 | |
274 | 2010.05.05 13:25 | close | 137 | 0.10 | 94.785 | 95.040 | 94.040 | -25.85 | 9761.20 |
275 | 2010.05.05 16:40 | sell | 138 | 0.10 | 94.310 | 94.810 | 93.810 | |
276 | 2010.05.05 21:28 | t/p | 138 | 0.10 | 93.810 | 94.810 | 93.810 | 53.30 | 9814.50 |
277 | 2010.05.06 03:10 | sell | 139 | 0.10 | 93.750 | 94.250 | 93.250 | |
278 | 2010.05.06 05:35 | close | 139 | 0.10 | 93.925 | 94.250 | 93.250 | -18.63 | 9795.87 |
279 | 2010.05.06 05:35 | buy | 140 | 0.10 | 93.925 | 93.425 | 94.425 | |
280 | 2010.05.06 08:55 | close | 140 | 0.10 | 93.813 | 93.425 | 94.425 | -11.94 | 9783.93 |
281 | 2010.05.06 12:15 | buy | 141 | 0.10 | 93.815 | 93.315 | 94.315 | |
282 | 2010.05.06 16:10 | close | 141 | 0.10 | 93.623 | 93.315 | 94.315 | -20.51 | 9763.42 |
283 | 2010.05.07 00:30 | buy | 142 | 0.10 | 90.805 | 90.305 | 91.305 | |
284 | 2010.05.07 01:15 | s/l | 142 | 0.10 | 90.305 | 90.305 | 91.305 | -55.37 | 9708.05 |
285 | 2010.05.07 08:40 | sell | 143 | 0.10 | 91.890 | 92.390 | 91.390 | |
286 | 2010.05.07 08:57 | s/l | 143 | 0.10 | 92.390 | 92.390 | 91.390 | -54.11 | 9653.94 |
287 | 2010.05.07 11:35 | buy | 144 | 0.10 | 92.255 | 91.755 | 92.755 | |
288 | 2010.05.07 14:48 | t/p | 144 | 0.10 | 92.755 | 91.755 | 92.755 | 53.91 | 9707.85 |
289 | 2010.05.07 16:50 | sell | 145 | 0.10 | 91.980 | 92.480 | 91.480 | |
290 | 2010.05.07 17:04 | t/p | 145 | 0.10 | 91.480 | 92.480 | 91.480 | 54.66 | 9762.51 |
291 | 2010.05.07 20:05 | buy | 146 | 0.10 | 91.685 | 91.185 | 92.185 | |
292 | 2010.05.07 22:09 | s/l | 146 | 0.10 | 91.185 | 91.185 | 92.185 | -54.83 | 9707.68 |
293 | 2010.05.07 22:10 | sell | 147 | 0.10 | 91.180 | 91.680 | 90.680 | |
294 | 2010.05.10 00:00 | s/l | 147 | 0.10 | 91.680 | 91.680 | 90.680 | -56.69 | 9650.99 |
295 | 2010.05.10 00:30 | buy | 148 | 0.10 | 92.425 | 91.925 | 92.925 | |
296 | 2010.05.10 01:13 | s/l | 148 | 0.10 | 91.925 | 91.925 | 92.925 | -54.39 | 9596.60 |
297 | 2010.05.10 03:30 | sell | 149 | 0.10 | 91.960 | 92.460 | 91.460 | |
298 | 2010.05.10 03:35 | sell | 150 | 0.10 | 92.030 | 92.530 | 91.530 | |
299 | 2010.05.10 04:04 | s/l | 149 | 0.10 | 92.460 | 92.460 | 91.460 | -54.08 | 9542.52 |
300 | 2010.05.10 04:08 | s/l | 150 | 0.10 | 92.530 | 92.530 | 91.530 | -54.04 | 9488.48 |
301 | 2010.05.10 04:20 | buy | 151 | 0.10 | 92.575 | 92.075 | 93.075 | |
302 | 2010.05.10 07:46 | close | 151 | 0.10 | 92.598 | 92.075 | 93.075 | 2.48 | 9490.96 |
303 | 2010.05.10 08:55 | buy | 152 | 0.10 | 92.745 | 92.245 | 93.245 | |
304 | 2010.05.10 10:42 | t/p | 152 | 0.10 | 93.245 | 92.245 | 93.245 | 53.62 | 9544.58 |
305 | 2010.05.10 14:50 | buy | 153 | 0.10 | 93.325 | 92.825 | 93.825 | |
306 | 2010.05.10 14:50 | close | 153 | 0.10 | 93.295 | 92.825 | 93.825 | -3.22 | 9541.36 |
307 | 2010.05.10 14:55 | buy | 154 | 0.10 | 93.315 | 92.815 | 93.815 | |
308 | 2010.05.10 15:51 | close | 154 | 0.10 | 93.104 | 92.815 | 93.815 | -22.66 | 9518.70 |
309 | 2010.05.10 15:55 | sell | 155 | 0.10 | 93.110 | 93.610 | 92.610 | |
310 | 2010.05.10 18:30 | close | 155 | 0.10 | 93.415 | 93.610 | 92.610 | -32.65 | 9486.05 |
311 | 2010.05.10 18:30 | buy | 156 | 0.10 | 93.415 | 92.915 | 93.915 | |
312 | 2010.05.10 20:55 | close | 156 | 0.10 | 93.140 | 92.915 | 93.915 | -29.53 | 9456.52 |
313 | 2010.05.10 20:55 | sell | 157 | 0.10 | 93.140 | 93.640 | 92.640 | |
314 | 2010.05.10 23:35 | close | 157 | 0.10 | 93.245 | 93.640 | 92.640 | -11.26 | 9445.26 |
315 | 2010.05.11 02:25 | sell | 158 | 0.10 | 92.970 | 93.470 | 92.470 | |
316 | 2010.05.11 09:14 | t/p | 158 | 0.10 | 92.470 | 93.470 | 92.470 | 54.07 | 9499.33 |
317 | 2010.05.11 11:55 | sell | 159 | 0.10 | 92.420 | 92.920 | 91.920 | |
318 | 2010.05.11 15:40 | close | 159 | 0.10 | 92.545 | 92.920 | 91.920 | -13.51 | 9485.82 |
319 | 2010.05.11 15:40 | buy | 160 | 0.10 | 92.545 | 92.045 | 93.045 | |
320 | 2010.05.11 19:49 | t/p | 160 | 0.10 | 93.045 | 92.045 | 93.045 | 53.74 | 9539.56 |
321 | 2010.05.11 22:00 | sell | 161 | 0.10 | 92.770 | 93.270 | 92.270 | |
322 | 2010.05.12 03:15 | close | 161 | 0.10 | 92.865 | 93.270 | 92.270 | -12.83 | 9526.72 |
323 | 2010.05.12 03:15 | buy | 162 | 0.10 | 92.865 | 92.365 | 93.365 | |
324 | 2010.05.12 03:20 | buy | 163 | 0.10 | 92.845 | 92.345 | 93.345 | |
325 | 2010.05.12 05:35 | close | 163 | 0.10 | 92.650 | 92.345 | 93.345 | -21.05 | 9505.67 |
326 | 2010.05.12 05:35 | close | 162 | 0.10 | 92.650 | 92.365 | 93.365 | -23.21 | 9482.46 |
327 | 2010.05.12 05:35 | sell | 164 | 0.10 | 92.650 | 93.150 | 92.150 | |
328 | 2010.05.12 07:40 | sell | 165 | 0.10 | 92.560 | 93.060 | 92.060 | |
329 | 2010.05.12 10:00 | close | 165 | 0.10 | 92.715 | 93.060 | 92.060 | -16.72 | 9465.74 |
330 | 2010.05.12 10:00 | close | 164 | 0.10 | 92.715 | 93.150 | 92.150 | -7.01 | 9458.73 |
331 | 2010.05.12 10:00 | buy | 166 | 0.10 | 92.715 | 92.215 | 93.215 | |
332 | 2010.05.12 14:35 | t/p | 166 | 0.10 | 93.215 | 92.215 | 93.215 | 53.63 | 9512.36 |
333 | 2010.05.12 17:00 | sell | 167 | 0.10 | 93.010 | 93.510 | 92.510 | |
334 | 2010.05.12 20:20 | close | 167 | 0.10 | 93.245 | 93.510 | 92.510 | -25.20 | 9487.16 |
335 | 2010.05.12 20:20 | buy | 168 | 0.10 | 93.245 | 92.745 | 93.745 | |
336 | 2010.05.12 23:40 | close | 168 | 0.10 | 93.153 | 92.745 | 93.745 | -9.88 | 9477.28 |
337 | 2010.05.13 12:15 | sell | 169 | 0.10 | 93.280 | 93.780 | 92.780 | |
338 | 2010.05.13 13:59 | t/p | 169 | 0.10 | 92.780 | 93.780 | 92.780 | 53.89 | 9531.17 |
339 | 2010.05.13 17:40 | buy | 170 | 0.10 | 92.845 | 92.345 | 93.345 | |
340 | 2010.05.13 17:44 | close | 170 | 0.10 | 92.794 | 92.345 | 93.345 | -5.50 | 9525.67 |
341 | 2010.05.13 20:35 | buy | 171 | 0.10 | 92.845 | 92.345 | 93.345 | |
342 | 2010.05.13 23:05 | close | 171 | 0.10 | 92.660 | 92.345 | 93.345 | -19.97 | 9505.70 |
343 | 2010.05.13 23:05 | sell | 172 | 0.10 | 92.660 | 93.160 | 92.160 | |
344 | 2010.05.14 02:10 | close | 172 | 0.10 | 92.795 | 93.160 | 92.160 | -17.15 | 9488.55 |
345 | 2010.05.14 04:55 | buy | 173 | 0.10 | 92.815 | 92.315 | 93.315 | |
346 | 2010.05.14 10:15 | close | 173 | 0.10 | 92.800 | 92.315 | 93.315 | -1.62 | 9486.93 |
347 | 2010.05.14 10:15 | sell | 174 | 0.10 | 92.800 | 93.300 | 92.300 | |
348 | 2010.05.14 12:34 | t/p | 174 | 0.10 | 92.300 | 93.300 | 92.300 | 54.18 | 9541.11 |
349 | 2010.05.14 15:00 | buy | 175 | 0.10 | 92.515 | 92.015 | 93.015 | |
350 | 2010.05.14 17:05 | close | 175 | 0.10 | 92.230 | 92.015 | 93.015 | -30.90 | 9510.21 |
351 | 2010.05.14 17:05 | sell | 176 | 0.10 | 92.230 | 92.730 | 91.730 | |
352 | 2010.05.14 20:55 | close | 176 | 0.10 | 92.095 | 92.730 | 91.730 | 14.66 | 9524.87 |
353 | 2010.05.14 20:55 | buy | 177 | 0.10 | 92.095 | 91.595 | 92.595 | |
354 | 2010.05.17 03:05 | close | 177 | 0.10 | 92.265 | 91.595 | 92.595 | 19.72 | 9544.58 |
355 | 2010.05.17 09:10 | buy | 178 | 0.10 | 92.095 | 91.595 | 92.595 | |
356 | 2010.05.17 14:49 | t/p | 178 | 0.10 | 92.595 | 91.595 | 92.595 | 54.00 | 9598.58 |
357 | 2010.05.17 17:20 | buy | 179 | 0.10 | 92.525 | 92.025 | 93.025 | |
358 | 2010.05.17 18:13 | close | 179 | 0.10 | 92.286 | 92.025 | 93.025 | -25.90 | 9572.68 |
359 | 2010.05.17 18:15 | sell | 180 | 0.10 | 92.300 | 92.800 | 91.800 | |
360 | 2010.05.17 21:20 | close | 180 | 0.10 | 92.425 | 92.800 | 91.800 | -13.52 | 9559.16 |
361 | 2010.05.17 21:20 | buy | 181 | 0.10 | 92.425 | 91.925 | 92.925 | |
362 | 2010.05.18 02:35 | close | 181 | 0.10 | 92.530 | 91.925 | 92.925 | 12.64 | 9571.80 |
363 | 2010.05.19 06:15 | buy | 182 | 0.10 | 91.935 | 91.435 | 92.435 | |
364 | 2010.05.19 11:20 | close | 182 | 0.10 | 91.730 | 91.435 | 92.435 | -22.35 | 9549.45 |
365 | 2010.05.19 11:20 | sell | 183 | 0.10 | 91.730 | 92.230 | 91.230 | |
366 | 2010.05.19 13:22 | t/p | 183 | 0.10 | 91.230 | 92.230 | 91.230 | 54.81 | 9604.26 |
367 | 2010.05.19 15:40 | buy | 184 | 0.10 | 91.495 | 90.995 | 91.995 | |
368 | 2010.05.19 18:05 | close | 184 | 0.10 | 91.320 | 90.995 | 91.995 | -19.16 | 9585.10 |
369 | 2010.05.19 18:05 | sell | 185 | 0.10 | 91.320 | 91.820 | 90.820 | |
370 | 2010.05.19 20:30 | close | 185 | 0.10 | 91.545 | 91.820 | 90.820 | -24.58 | 9560.52 |
371 | 2010.05.19 20:30 | buy | 186 | 0.10 | 91.545 | 91.045 | 92.045 | |
372 | 2010.05.20 02:30 | close | 186 | 0.10 | 91.550 | 91.045 | 92.045 | 4.41 | 9564.92 |
373 | 2010.05.20 02:30 | sell | 187 | 0.10 | 91.550 | 92.050 | 91.050 | |
374 | 2010.05.20 03:40 | close | 187 | 0.10 | 91.865 | 92.050 | 91.050 | -34.29 | 9530.63 |
375 | 2010.05.20 03:40 | buy | 188 | 0.10 | 91.865 | 91.365 | 92.365 | |
376 | 2010.05.20 07:40 | close | 188 | 0.10 | 91.690 | 91.365 | 92.365 | -19.09 | 9511.54 |
377 | 2010.05.20 12:45 | buy | 189 | 0.10 | 91.485 | 90.985 | 91.985 | |
378 | 2010.05.20 12:50 | buy | 190 | 0.10 | 91.445 | 90.945 | 91.945 | |
379 | 2010.05.20 14:00 | close | 190 | 0.10 | 91.140 | 90.945 | 91.945 | -33.46 | 9478.08 |
380 | 2010.05.20 14:00 | close | 189 | 0.10 | 91.140 | 90.985 | 91.985 | -37.85 | 9440.23 |
381 | 2010.05.20 14:00 | sell | 191 | 0.10 | 91.140 | 91.640 | 90.640 | |
382 | 2010.05.20 14:49 | t/p | 191 | 0.10 | 90.640 | 91.640 | 90.640 | 55.17 | 9495.40 |
383 | 2010.05.20 23:25 | sell | 192 | 0.10 | 89.560 | 90.060 | 89.060 | |
384 | 2010.05.21 00:45 | t/p | 192 | 0.10 | 89.060 | 90.060 | 89.060 | 53.54 | 9548.94 |
385 | 2010.05.21 02:55 | buy | 193 | 0.10 | 89.945 | 89.445 | 90.445 | |
386 | 2010.05.21 08:47 | close | 193 | 0.10 | 90.148 | 89.445 | 90.445 | 22.52 | 9571.46 |
387 | 2010.05.21 09:50 | buy | 194 | 0.10 | 90.275 | 89.775 | 90.775 | |
388 | 2010.05.21 10:45 | close | 194 | 0.10 | 89.830 | 89.775 | 90.775 | -49.54 | 9521.92 |
389 | 2010.05.21 10:45 | sell | 195 | 0.10 | 89.830 | 90.330 | 89.330 | |
390 | 2010.05.21 14:30 | t/p | 195 | 0.10 | 89.330 | 90.330 | 89.330 | 55.98 | 9577.90 |
391 | 2010.05.21 17:40 | buy | 196 | 0.10 | 89.955 | 89.455 | 90.455 | |
392 | 2010.05.21 20:40 | close | 196 | 0.10 | 89.820 | 89.455 | 90.455 | -15.03 | 9562.87 |
393 | 2010.05.21 20:40 | sell | 197 | 0.10 | 89.820 | 90.320 | 89.320 | |
394 | 2010.05.24 00:00 | s/l | 197 | 0.10 | 90.320 | 90.320 | 89.320 | -57.96 | 9504.91 |
395 | 2010.05.24 00:10 | buy | 198 | 0.10 | 90.315 | 89.815 | 90.815 | |
396 | 2010.05.24 03:50 | close | 198 | 0.10 | 89.920 | 89.815 | 90.815 | -43.93 | 9460.98 |
397 | 2010.05.24 03:50 | sell | 199 | 0.10 | 89.920 | 90.420 | 89.420 | |
398 | 2010.05.24 06:00 | close | 199 | 0.10 | 90.215 | 90.420 | 89.420 | -32.70 | 9428.28 |
399 | 2010.05.24 06:00 | buy | 200 | 0.10 | 90.215 | 89.715 | 90.715 | |
400 | 2010.05.24 11:40 | close | 200 | 0.10 | 90.030 | 89.715 | 90.715 | -20.55 | 9407.73 |
401 | 2010.05.24 11:40 | sell | 201 | 0.10 | 90.030 | 90.530 | 89.530 | |
402 | 2010.05.24 15:10 | close | 201 | 0.10 | 90.275 | 90.530 | 89.530 | -27.14 | 9380.59 |
403 | 2010.05.24 20:55 | sell | 202 | 0.10 | 90.380 | 90.880 | 89.880 | |
404 | 2010.05.24 22:15 | close | 202 | 0.10 | 90.475 | 90.880 | 89.880 | -10.50 | 9370.09 |
405 | 2010.05.24 22:15 | buy | 203 | 0.10 | 90.475 | 89.975 | 90.975 | |
406 | 2010.05.24 23:09 | close | 203 | 0.10 | 90.270 | 89.975 | 90.975 | -22.71 | 9347.38 |
407 | 2010.05.24 23:10 | sell | 204 | 0.10 | 90.280 | 90.780 | 89.780 | |
408 | 2010.05.25 06:30 | sell | 205 | 0.10 | 90.060 | 90.560 | 89.560 | |
409 | 2010.05.25 08:42 | t/p | 204 | 0.10 | 89.780 | 90.780 | 89.780 | 53.10 | 9400.47 |
410 | 2010.05.25 12:25 | close | 205 | 0.10 | 89.835 | 90.560 | 89.560 | 25.05 | 9425.52 |
411 | 2010.05.25 13:05 | sell | 206 | 0.10 | 89.550 | 90.050 | 89.050 | |
412 | 2010.05.25 16:20 | close | 206 | 0.10 | 89.585 | 90.050 | 89.050 | -3.91 | 9421.61 |
413 | 2010.05.26 03:50 | sell | 207 | 0.10 | 90.190 | 90.690 | 89.690 | |
414 | 2010.05.26 07:00 | close | 207 | 0.10 | 90.305 | 90.690 | 89.690 | -12.73 | 9408.88 |
415 | 2010.05.26 09:35 | sell | 208 | 0.10 | 90.180 | 90.680 | 89.680 | |
416 | 2010.05.26 09:50 | close | 208 | 0.10 | 90.315 | 90.680 | 89.680 | -14.95 | 9393.93 |
417 | 2010.05.26 09:50 | buy | 209 | 0.10 | 90.315 | 89.815 | 90.815 | |
418 | 2010.05.26 09:54 | close | 209 | 0.10 | 90.225 | 89.815 | 90.815 | -9.98 | 9383.95 |
419 | 2010.05.26 12:05 | buy | 210 | 0.10 | 90.335 | 89.835 | 90.835 | |
420 | 2010.05.26 16:50 | close | 210 | 0.10 | 90.270 | 89.835 | 90.835 | -7.20 | 9376.75 |
421 | 2010.05.26 16:50 | sell | 211 | 0.10 | 90.270 | 90.770 | 89.770 | |
422 | 2010.05.26 17:20 | close | 211 | 0.10 | 90.625 | 90.770 | 89.770 | -39.17 | 9337.58 |
423 | 2010.05.26 19:05 | sell | 212 | 0.10 | 90.290 | 90.790 | 89.790 | |
424 | 2010.05.27 02:15 | close | 212 | 0.10 | 89.965 | 90.790 | 89.790 | 28.32 | 9365.91 |
425 | 2010.05.27 15:50 | sell | 213 | 0.10 | 90.360 | 90.860 | 89.860 | |
426 | 2010.05.27 16:55 | close | 213 | 0.10 | 90.665 | 90.860 | 89.860 | -33.64 | 9332.27 |
427 | 2010.05.27 16:55 | buy | 214 | 0.10 | 90.665 | 90.165 | 91.165 | |
428 | 2010.05.28 02:05 | close | 214 | 0.10 | 90.930 | 90.165 | 91.165 | 30.43 | 9362.69 |
429 | 2010.05.28 12:30 | sell | 215 | 0.10 | 91.140 | 91.640 | 90.640 | |
430 | 2010.05.28 15:15 | close | 215 | 0.10 | 91.285 | 91.640 | 90.640 | -15.88 | 9346.81 |
431 | 2010.05.28 16:40 | sell | 216 | 0.10 | 91.080 | 91.580 | 90.580 | |
432 | 2010.05.28 21:50 | close | 216 | 0.10 | 90.905 | 91.580 | 90.580 | 19.25 | 9366.06 |
433 | 2010.05.28 21:50 | buy | 217 | 0.10 | 90.905 | 90.405 | 91.405 | |
434 | 2010.05.31 03:15 | t/p | 217 | 0.10 | 91.405 | 90.405 | 91.405 | 55.99 | 9422.05 |
435 | 2010.05.31 10:35 | sell | 218 | 0.10 | 91.370 | 91.870 | 90.870 | |
436 | 2010.05.31 12:20 | close | 218 | 0.10 | 91.465 | 91.870 | 90.870 | -10.39 | 9411.66 |
437 | 2010.06.01 13:35 | buy | 219 | 0.10 | 90.995 | 90.495 | 91.495 | |
438 | 2010.06.01 19:55 | close | 219 | 0.10 | 91.170 | 90.495 | 91.495 | 19.19 | 9430.85 |
439 | 2010.06.02 07:30 | sell | 220 | 0.10 | 91.360 | 91.860 | 90.860 | |
440 | 2010.06.02 09:50 | close | 220 | 0.10 | 91.485 | 91.860 | 90.860 | -13.66 | 9417.19 |
441 | 2010.06.02 09:50 | buy | 221 | 0.10 | 91.485 | 90.985 | 91.985 | |
442 | 2010.06.02 13:59 | t/p | 221 | 0.10 | 91.985 | 90.985 | 91.985 | 54.35 | 9471.54 |
443 | 2010.06.03 16:00 | sell | 222 | 0.10 | 92.490 | 92.990 | 91.990 | |
444 | 2010.06.03 20:55 | close | 222 | 0.10 | 92.515 | 92.990 | 91.990 | -2.70 | 9468.84 |
445 | 2010.06.03 20:55 | buy | 223 | 0.10 | 92.515 | 92.015 | 93.015 | |
446 | 2010.06.04 01:11 | close | 223 | 0.10 | 92.530 | 92.015 | 93.015 | 2.91 | 9471.74 |
447 | 2010.06.07 00:15 | buy | 224 | 0.10 | 91.845 | 91.345 | 92.345 | |
448 | 2010.06.07 02:35 | close | 224 | 0.10 | 91.673 | 91.345 | 92.345 | -18.76 | 9452.98 |
449 | 2010.06.07 17:05 | sell | 225 | 0.10 | 91.720 | 92.220 | 91.220 | |
450 | 2010.06.07 19:25 | close | 225 | 0.10 | 91.925 | 92.220 | 91.220 | -22.30 | 9430.68 |
451 | 2010.06.07 19:25 | buy | 226 | 0.10 | 91.925 | 91.425 | 92.425 | |
452 | 2010.06.07 19:29 | close | 226 | 0.10 | 91.800 | 91.425 | 92.425 | -13.62 | 9417.06 |
453 | 2010.06.07 21:45 | sell | 227 | 0.10 | 91.710 | 92.210 | 91.210 | |
454 | 2010.06.08 02:10 | close | 227 | 0.10 | 91.505 | 92.210 | 91.210 | 19.80 | 9436.86 |
455 | 2010.06.08 07:05 | sell | 228 | 0.10 | 91.640 | 92.140 | 91.140 | |
456 | 2010.06.08 09:15 | close | 228 | 0.10 | 91.825 | 92.140 | 91.140 | -20.15 | 9416.71 |
457 | 2010.06.08 14:40 | buy | 229 | 0.10 | 91.605 | 91.105 | 92.105 | |
458 | 2010.06.08 16:45 | close | 229 | 0.10 | 91.330 | 91.105 | 92.105 | -30.11 | 9386.60 |
459 | 2010.06.08 16:45 | sell | 230 | 0.10 | 91.330 | 91.830 | 90.830 | |
460 | 2010.06.08 19:55 | close | 230 | 0.10 | 91.385 | 91.830 | 90.830 | -6.02 | 9380.58 |
461 | 2010.06.08 19:55 | buy | 231 | 0.10 | 91.385 | 90.885 | 91.885 | |
462 | 2010.06.08 20:00 | buy | 232 | 0.10 | 91.355 | 90.855 | 91.855 | |
463 | 2010.06.09 02:30 | close | 232 | 0.10 | 91.440 | 90.855 | 91.855 | 10.59 | 9391.16 |
464 | 2010.06.09 02:30 | close | 231 | 0.10 | 91.440 | 90.885 | 91.885 | 7.30 | 9398.46 |
465 | 2010.06.09 10:25 | buy | 233 | 0.10 | 91.565 | 91.065 | 92.065 | |
466 | 2010.06.09 11:55 | close | 233 | 0.10 | 91.320 | 91.065 | 92.065 | -26.83 | 9371.63 |
467 | 2010.06.09 14:10 | buy | 234 | 0.10 | 91.475 | 90.975 | 91.975 | |
468 | 2010.06.09 17:35 | close | 234 | 0.10 | 91.400 | 90.975 | 91.975 | -8.21 | 9363.42 |
469 | 2010.06.09 17:35 | sell | 235 | 0.10 | 91.400 | 91.900 | 90.900 | |
470 | 2010.06.09 19:15 | close | 235 | 0.10 | 91.555 | 91.900 | 90.900 | -16.93 | 9346.49 |
471 | 2010.06.09 19:15 | buy | 236 | 0.10 | 91.555 | 91.055 | 92.055 | |
472 | 2010.06.09 20:15 | close | 236 | 0.10 | 91.360 | 91.055 | 92.055 | -21.34 | 9325.15 |
473 | 2010.06.10 12:25 | buy | 237 | 0.10 | 91.285 | 90.785 | 91.785 | |
474 | 2010.06.10 15:30 | close | 237 | 0.10 | 91.130 | 90.785 | 91.785 | -17.01 | 9308.14 |
475 | 2010.06.10 15:30 | sell | 238 | 0.10 | 91.130 | 91.630 | 90.630 | |
476 | 2010.06.10 16:10 | close | 238 | 0.10 | 91.425 | 91.630 | 90.630 | -32.27 | 9275.87 |
477 | 2010.06.10 16:10 | buy | 239 | 0.10 | 91.425 | 90.925 | 91.925 | |
478 | 2010.06.10 18:35 | close | 239 | 0.10 | 91.064 | 90.925 | 91.925 | -39.64 | 9236.23 |
479 | 2010.06.10 18:40 | sell | 240 | 0.10 | 91.070 | 91.570 | 90.570 | |
480 | 2010.06.10 21:35 | close | 240 | 0.10 | 91.175 | 91.570 | 90.570 | -11.52 | 9224.71 |
481 | 2010.06.10 21:35 | buy | 241 | 0.10 | 91.175 | 90.675 | 91.675 | |
482 | 2010.06.11 03:59 | t/p | 241 | 0.10 | 91.675 | 90.675 | 91.675 | 55.83 | 9280.53 |
483 | 2010.06.11 11:30 | buy | 242 | 0.10 | 91.585 | 91.085 | 92.085 | |
484 | 2010.06.11 15:45 | close | 242 | 0.10 | 91.350 | 91.085 | 92.085 | -25.73 | 9254.80 |
485 | 2010.06.11 15:45 | sell | 243 | 0.10 | 91.350 | 91.850 | 90.850 | |
486 | 2010.06.11 17:50 | close | 243 | 0.10 | 91.675 | 91.850 | 90.850 | -35.45 | 9219.35 |
487 | 2010.06.11 17:50 | buy | 244 | 0.10 | 91.675 | 91.175 | 92.175 | |
488 | 2010.06.11 20:45 | close | 244 | 0.10 | 91.610 | 91.175 | 92.175 | -7.10 | 9212.25 |
489 | 2010.06.14 02:40 | sell | 245 | 0.10 | 91.650 | 92.150 | 91.150 | |
490 | 2010.06.14 04:10 | close | 245 | 0.10 | 91.815 | 92.150 | 91.150 | -17.97 | 9194.28 |
491 | 2010.06.14 11:45 | buy | 246 | 0.10 | 92.035 | 91.535 | 92.535 | |
492 | 2010.06.14 13:30 | close | 246 | 0.10 | 91.840 | 91.535 | 92.535 | -21.23 | 9173.05 |
493 | 2010.06.14 13:30 | sell | 247 | 0.10 | 91.840 | 92.340 | 91.340 | |
494 | 2010.06.14 16:20 | close | 247 | 0.10 | 91.895 | 92.340 | 91.340 | -5.99 | 9167.06 |
495 | 2010.06.14 18:20 | sell | 248 | 0.10 | 91.740 | 92.240 | 91.240 | |
496 | 2010.06.15 00:45 | close | 248 | 0.10 | 91.595 | 92.240 | 91.240 | 13.23 | 9180.29 |
497 | 2010.06.15 12:35 | buy | 249 | 0.10 | 91.315 | 90.815 | 91.815 | |
498 | 2010.06.15 15:15 | close | 249 | 0.10 | 91.170 | 90.815 | 91.815 | -15.90 | 9164.39 |
499 | 2010.06.17 12:20 | buy | 250 | 0.10 | 91.315 | 90.815 | 91.815 | |
500 | 2010.06.17 15:30 | close | 250 | 0.10 | 91.150 | 90.815 | 91.815 | -18.10 | 9146.29 |
501 | 2010.06.21 00:00 | sell | 251 | 0.10 | 90.290 | 90.790 | 89.790 | |
502 | 2010.06.21 03:20 | close | 251 | 0.10 | 90.525 | 90.790 | 89.790 | -25.96 | 9120.33 |
503 | 2010.06.21 03:20 | buy | 252 | 0.10 | 90.525 | 90.025 | 91.025 | |
504 | 2010.06.21 09:01 | close | 252 | 0.10 | 90.697 | 90.025 | 91.025 | 18.96 | 9139.29 |
505 | 2010.06.22 17:35 | sell | 253 | 0.10 | 90.540 | 91.040 | 90.040 | |
506 | 2010.06.23 00:35 | close | 253 | 0.10 | 90.545 | 91.040 | 90.040 | -3.15 | 9136.14 |
507 | 2010.06.23 21:35 | sell | 254 | 0.10 | 90.000 | 90.500 | 89.500 | |
508 | 2010.06.24 01:50 | close | 254 | 0.10 | 89.895 | 90.500 | 89.500 | 3.87 | 9140.01 |
509 | 2010.06.24 17:40 | buy | 255 | 0.10 | 89.385 | 88.885 | 89.885 | |
510 | 2010.06.24 17:40 | close | 255 | 0.10 | 89.358 | 88.885 | 89.885 | -3.02 | 9136.99 |
511 | 2010.06.24 20:25 | buy | 256 | 0.10 | 89.435 | 88.935 | 89.935 | |
512 | 2010.06.25 00:01 | close | 256 | 0.10 | 89.520 | 88.935 | 89.935 | 10.79 | 9147.77 |
513 | 2010.06.29 13:05 | buy | 257 | 0.10 | 88.805 | 88.305 | 89.305 | |
514 | 2010.06.29 16:25 | close | 257 | 0.10 | 88.710 | 88.305 | 89.305 | -10.71 | 9137.06 |
515 | 2010.06.29 16:25 | sell | 258 | 0.10 | 88.710 | 89.210 | 88.210 | |
516 | 2010.06.29 20:45 | close | 258 | 0.10 | 88.495 | 89.210 | 88.210 | 24.30 | 9161.36 |
517 | 2010.06.30 04:15 | sell | 259 | 0.10 | 88.500 | 89.000 | 88.000 | |
518 | 2010.06.30 06:40 | close | 259 | 0.10 | 88.565 | 89.000 | 88.000 | -7.34 | 9154.02 |
519 | 2010.06.30 16:10 | sell | 260 | 0.10 | 88.570 | 89.070 | 88.070 | |
520 | 2010.06.30 20:45 | close | 260 | 0.10 | 88.595 | 89.070 | 88.070 | -2.82 | 9151.20 |
521 | 2010.07.01 04:35 | sell | 261 | 0.10 | 88.330 | 88.830 | 87.830 | |
522 | 2010.07.01 08:15 | close | 261 | 0.10 | 88.405 | 88.830 | 87.830 | -8.48 | 9142.72 |
523 | 2010.07.01 12:05 | sell | 262 | 0.10 | 88.330 | 88.830 | 87.830 | |
524 | 2010.07.01 14:34 | t/p | 262 | 0.10 | 87.830 | 88.830 | 87.830 | 56.93 | 9199.65 |
525 | 2010.07.01 19:55 | buy | 263 | 0.10 | 87.605 | 87.105 | 88.105 | |
526 | 2010.07.01 22:45 | close | 263 | 0.10 | 87.520 | 87.105 | 88.105 | -9.71 | 9189.94 |
527 | 2010.07.01 22:45 | sell | 264 | 0.10 | 87.520 | 88.020 | 87.020 | |
528 | 2010.07.02 00:05 | close | 264 | 0.10 | 87.595 | 88.020 | 87.020 | -11.16 | 9178.78 |
529 | 2010.07.02 16:55 | buy | 265 | 0.10 | 87.755 | 87.255 | 88.255 | |
530 | 2010.07.02 19:45 | close | 265 | 0.10 | 87.640 | 87.255 | 88.255 | -13.12 | 9165.66 |
531 | 2010.07.02 19:45 | sell | 266 | 0.10 | 87.640 | 88.140 | 87.140 | |
532 | 2010.07.02 22:15 | close | 266 | 0.10 | 87.755 | 88.140 | 87.140 | -13.10 | 9152.56 |
533 | 2010.07.08 10:20 | buy | 267 | 0.10 | 88.345 | 87.845 | 88.845 | |
534 | 2010.07.08 11:25 | close | 267 | 0.10 | 88.170 | 87.845 | 88.845 | -19.85 | 9132.71 |
535 | 2010.07.08 16:10 | buy | 268 | 0.10 | 88.385 | 87.885 | 88.885 | |
536 | 2010.07.08 19:35 | close | 268 | 0.10 | 88.400 | 87.885 | 88.885 | 1.70 | 9134.41 |
537 | 2010.07.08 19:35 | sell | 269 | 0.10 | 88.400 | 88.900 | 87.900 | |
538 | 2010.07.09 00:35 | close | 269 | 0.10 | 88.395 | 88.900 | 87.900 | -2.03 | 9132.37 |
539 | 2010.07.13 11:40 | sell | 270 | 0.10 | 88.520 | 89.020 | 88.020 | |
540 | 2010.07.13 16:25 | close | 270 | 0.10 | 88.395 | 89.020 | 88.020 | 14.14 | 9146.51 |
541 | 2010.07.13 17:50 | sell | 271 | 0.10 | 88.060 | 88.560 | 87.560 | |
542 | 2010.07.13 20:10 | close | 271 | 0.10 | 88.395 | 88.560 | 87.560 | -37.90 | 9108.61 |
543 | 2010.07.14 18:40 | buy | 272 | 0.10 | 88.545 | 88.045 | 89.045 | |
544 | 2010.07.14 20:40 | close | 272 | 0.10 | 88.370 | 88.045 | 89.045 | -19.80 | 9088.81 |
545 | 2010.07.15 05:35 | buy | 273 | 0.10 | 88.355 | 87.855 | 88.855 | |
546 | 2010.07.15 05:38 | close | 273 | 0.10 | 88.260 | 87.855 | 88.855 | -10.76 | 9078.05 |
547 | 2010.07.15 05:40 | buy | 274 | 0.10 | 88.305 | 87.805 | 88.805 | |
548 | 2010.07.15 07:20 | close | 274 | 0.10 | 88.130 | 87.805 | 88.805 | -19.86 | 9058.19 |
549 | 2010.07.15 16:00 | sell | 275 | 0.10 | 87.670 | 88.170 | 87.170 | |
550 | 2010.07.15 21:30 | close | 275 | 0.10 | 87.485 | 88.170 | 87.170 | 21.15 | 9079.34 |
551 | 2010.07.15 23:30 | sell | 276 | 0.10 | 87.350 | 87.850 | 86.850 | |
552 | 2010.07.15 23:35 | sell | 277 | 0.10 | 87.360 | 87.860 | 86.860 | |
553 | 2010.07.16 03:00 | close | 277 | 0.10 | 87.425 | 87.860 | 86.860 | -10.03 | 9069.31 |
554 | 2010.07.16 03:00 | close | 276 | 0.10 | 87.425 | 87.850 | 86.850 | -11.18 | 9058.13 |
555 | 2010.07.16 20:00 | buy | 278 | 0.10 | 86.625 | 86.125 | 87.125 | |
556 | 2010.07.19 00:05 | close | 278 | 0.10 | 86.490 | 86.125 | 87.125 | -14.32 | 9043.80 |
557 | 2010.07.19 17:00 | sell | 279 | 0.10 | 86.960 | 87.460 | 86.460 | |
558 | 2010.07.19 21:05 | close | 279 | 0.10 | 86.785 | 87.460 | 86.460 | 20.16 | 9063.96 |
559 | 2010.07.21 11:15 | sell | 280 | 0.10 | 86.930 | 87.430 | 86.430 | |
560 | 2010.07.21 15:55 | close | 280 | 0.10 | 87.145 | 87.430 | 86.430 | -24.67 | 9039.29 |
561 | 2010.07.21 21:20 | sell | 281 | 0.10 | 87.000 | 87.500 | 86.500 | |
562 | 2010.07.22 05:32 | t/p | 281 | 0.10 | 86.500 | 87.500 | 86.500 | 49.99 | 9089.28 |
563 | 2010.07.22 10:45 | buy | 282 | 0.10 | 86.615 | 86.115 | 87.115 | |
564 | 2010.07.22 16:36 | close | 282 | 0.10 | 86.711 | 86.115 | 87.115 | 11.07 | 9100.35 |
565 | 2010.07.22 17:10 | buy | 283 | 0.10 | 87.135 | 86.635 | 87.635 | |
566 | 2010.07.22 20:55 | close | 283 | 0.10 | 86.950 | 86.635 | 87.635 | -21.28 | 9079.07 |
567 | 2010.07.26 17:00 | buy | 284 | 0.10 | 87.095 | 86.595 | 87.595 | |
568 | 2010.07.26 19:45 | close | 284 | 0.10 | 87.060 | 86.595 | 87.595 | -4.02 | 9075.05 |
569 | 2010.07.26 19:45 | sell | 285 | 0.10 | 87.060 | 87.560 | 86.560 | |
570 | 2010.07.27 01:05 | close | 285 | 0.10 | 86.970 | 87.560 | 86.560 | 7.75 | 9082.80 |
571 | 2010.07.28 21:40 | sell | 286 | 0.10 | 87.475 | 87.975 | 86.975 | |
572 | 2010.07.29 02:00 | close | 286 | 0.10 | 87.475 | 87.975 | 86.975 | -7.81 | 9074.99 |
573 | 2010.07.29 12:15 | sell | 287 | 0.10 | 87.180 | 87.680 | 86.680 | |
574 | 2010.07.29 16:20 | close | 287 | 0.10 | 87.085 | 87.680 | 86.680 | 10.91 | 9085.90 |
575 | 2010.07.29 16:20 | buy | 288 | 0.10 | 87.085 | 86.585 | 87.585 | |
576 | 2010.07.29 18:45 | close | 288 | 0.10 | 86.930 | 86.585 | 87.585 | -17.83 | 9068.07 |
577 | 2010.07.29 18:45 | sell | 289 | 0.10 | 86.930 | 87.430 | 86.430 | |
578 | 2010.07.29 21:45 | close | 289 | 0.10 | 86.885 | 87.430 | 86.430 | 5.18 | 9073.25 |
579 | 2010.07.30 11:05 | sell | 290 | 0.10 | 86.290 | 86.790 | 85.790 | |
580 | 2010.07.30 14:05 | close | 290 | 0.10 | 86.415 | 86.790 | 85.790 | -14.47 | 9058.78 |
581 | 2010.07.30 14:05 | buy | 291 | 0.10 | 86.415 | 85.915 | 86.915 | |
582 | 2010.07.30 16:05 | close | 291 | 0.10 | 86.170 | 85.915 | 86.915 | -28.43 | 9030.35 |
583 | 2010.07.30 16:05 | sell | 292 | 0.10 | 86.170 | 86.670 | 85.670 | |
584 | 2010.07.30 16:10 | sell | 293 | 0.10 | 86.280 | 86.780 | 85.780 | |
585 | 2010.07.30 17:02 | s/l | 292 | 0.10 | 86.670 | 86.670 | 85.670 | -57.68 | 8972.67 |
586 | 2010.07.30 17:30 | close | 293 | 0.10 | 86.565 | 86.780 | 85.780 | -32.92 | 8939.75 |
587 | 2010.07.30 17:30 | buy | 294 | 0.10 | 86.565 | 86.065 | 87.065 | |
588 | 2010.07.30 19:55 | close | 294 | 0.10 | 86.405 | 86.065 | 87.065 | -18.52 | 8921.23 |
589 | 2010.07.30 19:55 | sell | 295 | 0.10 | 86.405 | 86.905 | 85.905 | |
590 | 2010.07.30 22:50 | close | 295 | 0.10 | 86.430 | 86.905 | 85.905 | -2.89 | 8918.34 |
591 | 2010.08.02 01:50 | buy | 296 | 0.10 | 86.395 | 85.895 | 86.895 | |
592 | 2010.08.02 02:35 | close | 296 | 0.10 | 86.381 | 85.895 | 86.895 | -1.62 | 8916.72 |
593 | 2010.08.03 10:20 | sell | 297 | 0.10 | 86.110 | 86.610 | 85.610 | |
594 | 2010.08.03 16:40 | close | 297 | 0.10 | 85.945 | 86.610 | 85.610 | 19.20 | 8935.92 |
595 | 2010.08.03 16:40 | buy | 298 | 0.10 | 85.945 | 85.445 | 86.445 | |
596 | 2010.08.03 18:05 | close | 298 | 0.10 | 85.780 | 85.445 | 86.445 | -19.24 | 8916.68 |
597 | 2010.08.03 18:05 | sell | 299 | 0.10 | 85.780 | 86.280 | 85.280 | |
598 | 2010.08.03 21:35 | close | 299 | 0.10 | 85.905 | 86.280 | 85.280 | -14.55 | 8902.13 |
599 | 2010.08.05 13:00 | sell | 300 | 0.10 | 86.080 | 86.580 | 85.580 | |
600 | 2010.08.05 20:25 | close | 300 | 0.10 | 85.895 | 86.580 | 85.580 | 21.54 | 8923.67 |
601 | 2010.08.06 19:40 | buy | 301 | 0.10 | 85.275 | 84.775 | 85.775 | |
602 | 2010.08.09 02:00 | close | 301 | 0.10 | 85.320 | 84.775 | 85.775 | 6.56 | 8930.22 |
603 | 2010.08.10 04:05 | sell | 302 | 0.10 | 85.760 | 86.260 | 85.260 | |
604 | 2010.08.10 08:10 | close | 302 | 0.10 | 85.825 | 86.260 | 85.260 | -7.57 | 8922.65 |
605 | 2010.08.10 18:05 | sell | 303 | 0.10 | 85.820 | 86.320 | 85.320 | |
606 | 2010.08.10 21:15 | t/p | 303 | 0.10 | 85.320 | 86.320 | 85.320 | 58.62 | 8981.27 |
607 | 2010.08.11 05:05 | buy | 304 | 0.10 | 85.425 | 84.925 | 85.925 | |
608 | 2010.08.11 07:00 | close | 304 | 0.10 | 85.310 | 84.925 | 85.925 | -13.48 | 8967.79 |
609 | 2010.08.11 10:30 | sell | 305 | 0.10 | 85.140 | 85.640 | 84.640 | |
610 | 2010.08.11 17:40 | close | 305 | 0.10 | 85.235 | 85.640 | 84.640 | -11.15 | 8956.64 |
611 | 2010.08.12 01:00 | sell | 306 | 0.10 | 85.230 | 85.730 | 84.730 | |
612 | 2010.08.12 07:35 | close | 306 | 0.10 | 85.385 | 85.730 | 84.730 | -18.15 | 8938.49 |
613 | 2010.08.12 07:35 | buy | 307 | 0.10 | 85.385 | 84.885 | 85.885 | |
614 | 2010.08.12 12:20 | close | 307 | 0.10 | 85.330 | 84.885 | 85.885 | -6.45 | 8932.04 |
615 | 2010.08.12 12:20 | sell | 308 | 0.10 | 85.330 | 85.830 | 84.830 | |
616 | 2010.08.12 15:15 | close | 308 | 0.10 | 85.615 | 85.830 | 84.830 | -33.29 | 8898.75 |
617 | 2010.08.12 15:15 | buy | 309 | 0.10 | 85.615 | 85.115 | 86.115 | |
618 | 2010.08.12 21:40 | close | 309 | 0.10 | 85.860 | 85.115 | 86.115 | 28.53 | 8927.28 |
619 | 2010.08.17 02:30 | sell | 310 | 0.10 | 85.160 | 85.660 | 84.660 | |
620 | 2010.08.17 02:35 | sell | 311 | 0.10 | 85.210 | 85.710 | 84.710 | |
621 | 2010.08.17 06:05 | close | 311 | 0.10 | 85.325 | 85.710 | 84.710 | -13.48 | 8913.80 |
622 | 2010.08.17 06:05 | close | 310 | 0.10 | 85.325 | 85.660 | 84.660 | -19.34 | 8894.46 |
623 | 2010.08.17 10:20 | sell | 312 | 0.10 | 85.210 | 85.710 | 84.710 | |
624 | 2010.08.17 10:25 | sell | 313 | 0.10 | 85.260 | 85.760 | 84.760 | |
625 | 2010.08.17 13:00 | close | 313 | 0.10 | 85.345 | 85.760 | 84.760 | -9.96 | 8884.50 |
626 | 2010.08.17 13:00 | close | 312 | 0.10 | 85.345 | 85.710 | 84.710 | -15.82 | 8868.68 |
627 | 2010.08.17 16:50 | buy | 314 | 0.10 | 85.385 | 84.885 | 85.885 | |
628 | 2010.08.17 22:40 | close | 314 | 0.10 | 85.452 | 84.885 | 85.885 | 7.84 | 8876.52 |
629 | 2010.08.19 19:20 | buy | 315 | 0.10 | 85.385 | 84.885 | 85.885 | |
630 | 2010.08.20 01:05 | close | 315 | 0.10 | 85.280 | 84.885 | 85.885 | -11.02 | 8865.50 |
631 | 2010.08.20 14:25 | sell | 316 | 0.10 | 85.320 | 85.820 | 84.820 | |
632 | 2010.08.20 16:00 | close | 316 | 0.10 | 85.595 | 85.820 | 84.820 | -32.13 | 8833.37 |
633 | 2010.08.24 18:50 | buy | 317 | 0.10 | 84.205 | 83.705 | 84.705 | |
634 | 2010.08.24 22:55 | close | 317 | 0.10 | 84.141 | 83.705 | 84.705 | -7.61 | 8825.76 |
635 | 2010.08.25 01:50 | buy | 318 | 0.10 | 84.255 | 83.755 | 84.755 | |
636 | 2010.08.25 07:30 | close | 318 | 0.10 | 84.210 | 83.755 | 84.755 | -5.34 | 8820.42 |
637 | 2010.08.25 10:15 | buy | 319 | 0.10 | 84.395 | 83.895 | 84.895 | |
638 | 2010.08.25 14:00 | close | 319 | 0.10 | 84.502 | 83.895 | 84.895 | 12.66 | 8833.08 |
639 | 2010.08.25 18:05 | buy | 320 | 0.10 | 84.585 | 84.085 | 85.085 | |
640 | 2010.08.26 00:00 | close | 320 | 0.10 | 84.560 | 84.085 | 85.085 | 0.90 | 8833.97 |
641 | 2010.08.26 00:00 | sell | 321 | 0.10 | 84.560 | 85.060 | 84.060 | |
642 | 2010.08.26 02:30 | close | 321 | 0.10 | 84.735 | 85.060 | 84.060 | -20.65 | 8813.32 |
643 | 2010.08.26 16:10 | buy | 322 | 0.10 | 84.665 | 84.165 | 85.165 | |
644 | 2010.08.26 18:09 | close | 322 | 0.10 | 84.544 | 84.165 | 85.165 | -14.31 | 8799.01 |
645 | 2010.08.26 18:35 | buy | 323 | 0.10 | 84.645 | 84.145 | 85.145 | |
646 | 2010.08.26 21:20 | close | 323 | 0.10 | 84.480 | 84.145 | 85.145 | -19.53 | 8779.48 |
647 | 2010.08.27 11:15 | sell | 324 | 0.10 | 84.610 | 85.110 | 84.110 | |
648 | 2010.08.27 12:45 | close | 324 | 0.10 | 84.715 | 85.110 | 84.110 | -12.39 | 8767.09 |
649 | 2010.08.27 12:45 | buy | 325 | 0.10 | 84.715 | 84.215 | 85.215 | |
650 | 2010.08.27 13:55 | close | 325 | 0.10 | 84.630 | 84.215 | 85.215 | -10.04 | 8757.05 |
651 | 2010.08.30 06:45 | sell | 326 | 0.10 | 85.350 | 85.850 | 84.850 | |
652 | 2010.08.30 11:19 | t/p | 326 | 0.10 | 84.850 | 85.850 | 84.850 | 58.93 | 8815.98 |
653 | 2010.08.30 16:15 | buy | 327 | 0.10 | 84.755 | 84.255 | 85.255 | |
654 | 2010.08.30 18:45 | close | 327 | 0.10 | 84.631 | 84.255 | 85.255 | -14.65 | 8801.33 |
655 | 2010.08.30 18:50 | sell | 328 | 0.10 | 84.690 | 85.190 | 84.190 | |
656 | 2010.08.30 21:05 | close | 328 | 0.10 | 84.745 | 85.190 | 84.190 | -6.49 | 8794.84 |
657 | 2010.08.31 15:35 | sell | 329 | 0.10 | 84.230 | 84.730 | 83.730 | |
658 | 2010.08.31 17:30 | close | 329 | 0.10 | 84.445 | 84.730 | 83.730 | -25.46 | 8769.38 |
659 | 2010.08.31 17:30 | buy | 330 | 0.10 | 84.445 | 83.945 | 84.945 | |
660 | 2010.08.31 17:59 | s/l | 330 | 0.10 | 83.945 | 83.945 | 84.945 | -59.56 | 8709.82 |
661 | 2010.08.31 18:00 | sell | 331 | 0.10 | 83.940 | 84.440 | 83.440 | |
662 | 2010.09.01 00:10 | close | 331 | 0.10 | 84.165 | 84.440 | 83.440 | -29.33 | 8680.49 |
663 | 2010.09.01 00:10 | buy | 332 | 0.10 | 84.165 | 83.665 | 84.665 | |
664 | 2010.09.01 02:50 | close | 332 | 0.10 | 84.080 | 83.665 | 84.665 | -10.11 | 8670.38 |
665 | 2010.09.01 08:20 | sell | 333 | 0.10 | 84.360 | 84.860 | 83.860 | |
666 | 2010.09.01 14:53 | t/p | 333 | 0.10 | 83.860 | 84.860 | 83.860 | 59.62 | 8730.00 |
667 | 2010.09.02 04:35 | sell | 334 | 0.10 | 84.280 | 84.780 | 83.780 | |
668 | 2010.09.02 08:50 | close | 334 | 0.10 | 84.195 | 84.780 | 83.780 | 10.10 | 8740.10 |
669 | 2010.09.02 13:20 | buy | 335 | 0.10 | 84.295 | 83.795 | 84.795 | |
670 | 2010.09.02 15:05 | close | 335 | 0.10 | 84.120 | 83.795 | 84.795 | -20.80 | 8719.30 |
671 | 2010.09.02 15:45 | buy | 336 | 0.10 | 84.275 | 83.775 | 84.775 | |
672 | 2010.09.02 15:50 | buy | 337 | 0.10 | 84.275 | 83.775 | 84.775 | |
673 | 2010.09.02 16:00 | buy | 338 | 0.10 | 84.305 | 83.805 | 84.805 | |
674 | 2010.09.02 18:50 | close | 338 | 0.10 | 84.150 | 83.805 | 84.805 | -18.42 | 8700.88 |
675 | 2010.09.02 18:50 | close | 337 | 0.10 | 84.150 | 83.775 | 84.775 | -14.85 | 8686.03 |
676 | 2010.09.02 18:50 | close | 336 | 0.10 | 84.150 | 83.775 | 84.775 | -14.85 | 8671.18 |
677 | 2010.09.02 18:50 | sell | 339 | 0.10 | 84.150 | 84.650 | 83.650 | |
678 | 2010.09.02 21:10 | close | 339 | 0.10 | 84.245 | 84.650 | 83.650 | -11.28 | 8659.90 |
679 | 2010.09.03 17:55 | sell | 340 | 0.10 | 84.390 | 84.890 | 83.890 | |
680 | 2010.09.03 22:45 | close | 340 | 0.10 | 84.445 | 84.890 | 83.890 | -6.51 | 8653.39 |
681 | 2010.09.06 00:05 | sell | 341 | 0.10 | 84.200 | 84.700 | 83.700 | |
682 | 2010.09.06 02:20 | close | 341 | 0.10 | 84.405 | 84.700 | 83.700 | -24.29 | 8629.10 |
683 | 2010.09.07 18:40 | buy | 342 | 0.10 | 83.755 | 83.255 | 84.255 | |
684 | 2010.09.07 21:21 | close | 342 | 0.10 | 83.702 | 83.255 | 84.255 | -6.33 | 8622.77 |
685 | 2010.09.08 04:30 | sell | 343 | 0.10 | 83.670 | 84.170 | 83.170 | |
686 | 2010.09.08 10:05 | close | 343 | 0.10 | 83.555 | 84.170 | 83.170 | 13.76 | 8636.53 |
687 | 2010.09.09 11:15 | buy | 344 | 0.10 | 83.745 | 83.245 | 84.245 | |
688 | 2010.09.09 12:25 | close | 344 | 0.10 | 83.520 | 83.245 | 84.245 | -26.94 | 8609.59 |
689 | 2010.09.09 12:25 | sell | 345 | 0.10 | 83.520 | 84.020 | 83.020 | |
690 | 2010.09.09 14:05 | close | 345 | 0.10 | 83.675 | 84.020 | 83.020 | -18.52 | 8591.07 |
691 | 2010.09.10 10:35 | buy | 346 | 0.10 | 84.115 | 83.615 | 84.615 | |
692 | 2010.09.10 11:50 | close | 346 | 0.10 | 83.780 | 83.615 | 84.615 | -39.99 | 8551.08 |
693 | 2010.09.10 11:50 | sell | 347 | 0.10 | 83.780 | 84.280 | 83.280 | |
694 | 2010.09.10 13:45 | close | 347 | 0.10 | 83.985 | 84.280 | 83.280 | -24.41 | 8526.67 |
695 | 2010.09.10 19:10 | sell | 348 | 0.10 | 84.080 | 84.580 | 83.580 | |
696 | 2010.09.13 00:05 | close | 348 | 0.10 | 84.255 | 84.580 | 83.580 | -23.37 | 8503.30 |
697 | 2010.09.14 10:45 | sell | 349 | 0.10 | 83.230 | 83.730 | 82.730 | |
698 | 2010.09.14 13:20 | close | 349 | 0.10 | 83.385 | 83.730 | 82.730 | -18.59 | 8484.71 |
699 | 2010.09.14 16:10 | buy | 350 | 0.10 | 83.315 | 82.815 | 83.815 | |
700 | 2010.09.14 16:37 | close | 350 | 0.10 | 83.222 | 82.815 | 83.815 | -11.17 | 8473.54 |
701 | 2010.09.15 15:30 | buy | 351 | 0.10 | 85.645 | 85.145 | 86.145 | |
702 | 2010.09.15 19:40 | close | 351 | 0.10 | 85.597 | 85.145 | 86.145 | -5.61 | 8467.93 |
703 | 2010.09.16 16:55 | buy | 352 | 0.10 | 85.805 | 85.305 | 86.305 | |
704 | 2010.09.16 20:25 | close | 352 | 0.10 | 85.700 | 85.305 | 86.305 | -12.25 | 8455.68 |
705 | 2010.09.17 18:15 | buy | 353 | 0.10 | 85.805 | 85.305 | 86.305 | |
706 | 2010.09.20 00:10 | close | 353 | 0.10 | 85.720 | 85.305 | 86.305 | -8.63 | 8447.04 |
707 | 2010.09.21 12:55 | buy | 354 | 0.10 | 85.565 | 85.065 | 86.065 | |
708 | 2010.09.21 14:45 | close | 354 | 0.10 | 85.400 | 85.065 | 86.065 | -19.32 | 8427.72 |
709 | 2010.09.24 10:00 | sell | 355 | 0.10 | 84.800 | 85.300 | 84.300 | |
710 | 2010.09.24 12:58 | t/p | 355 | 0.10 | 84.300 | 85.300 | 84.300 | 59.31 | 8487.03 |
711 | 2010.09.30 16:50 | buy | 356 | 0.10 | 83.615 | 83.115 | 84.115 | |
712 | 2010.09.30 20:32 | close | 356 | 0.10 | 83.452 | 83.115 | 84.115 | -19.53 | 8467.50 |
713 | 2010.10.05 10:55 | sell | 357 | 0.10 | 83.550 | 84.050 | 83.050 | |
714 | 2010.10.05 17:48 | t/p | 357 | 0.10 | 83.050 | 84.050 | 83.050 | 60.20 | 8527.70 |
715 | 2010.10.06 15:15 | sell | 358 | 0.10 | 82.950 | 83.450 | 82.450 | |
716 | 2010.10.06 20:40 | close | 358 | 0.10 | 82.995 | 83.450 | 82.450 | -5.42 | 8522.28 |
717 | 2010.10.15 16:20 | buy | 359 | 0.10 | 81.325 | 80.825 | 81.825 | |
718 | 2010.10.15 19:25 | close | 359 | 0.10 | 81.322 | 80.825 | 81.825 | -0.37 | 8521.91 |
719 | 2010.10.19 19:15 | sell | 360 | 0.10 | 81.580 | 82.080 | 81.080 | |
720 | 2010.10.19 23:25 | close | 360 | 0.10 | 81.595 | 82.080 | 81.080 | -1.84 | 8520.07 |
721 | 2010.10.27 12:40 | sell | 361 | 0.10 | 81.600 | 82.100 | 81.100 | |
722 | 2010.10.27 15:35 | close | 361 | 0.10 | 81.695 | 82.100 | 81.100 | -11.63 | 8508.44 |
723 | 2010.10.27 15:35 | buy | 362 | 0.10 | 81.695 | 81.195 | 82.195 | |
724 | 2010.10.27 17:54 | close | 362 | 0.10 | 81.648 | 81.195 | 82.195 | -5.76 | 8502.68 |
725 | 2010.11.01 03:05 | buy | 363 | 0.10 | 80.955 | 80.455 | 81.455 | |
726 | 2010.11.01 06:55 | close | 363 | 0.10 | 80.640 | 80.455 | 81.455 | -39.06 | 8463.62 |
727 | 2010.11.08 05:40 | sell | 364 | 0.10 | 81.170 | 81.670 | 80.670 | |
728 | 2010.11.08 05:45 | sell | 365 | 0.10 | 81.220 | 81.720 | 80.720 | |
729 | 2010.11.08 09:00 | close | 365 | 0.10 | 81.245 | 81.720 | 80.720 | -3.08 | 8460.54 |
730 | 2010.11.08 09:00 | close | 364 | 0.10 | 81.245 | 81.670 | 80.670 | -9.23 | 8451.31 |
731 | 2010.11.10 20:30 | sell | 366 | 0.10 | 82.310 | 82.810 | 81.810 | |
732 | 2010.11.11 00:10 | close | 366 | 0.10 | 82.285 | 82.810 | 81.810 | -4.77 | 8446.54 |
733 | 2010.11.11 11:25 | sell | 367 | 0.10 | 82.130 | 82.630 | 81.630 | |
734 | 2010.11.11 13:05 | close | 367 | 0.10 | 82.245 | 82.630 | 81.630 | -13.98 | 8432.56 |
735 | 2010.11.12 12:30 | buy | 368 | 0.10 | 82.135 | 81.635 | 82.635 | |
736 | 2010.11.12 15:28 | close | 368 | 0.10 | 82.095 | 81.635 | 82.635 | -4.87 | 8427.69 |
737 | 2010.11.12 16:10 | buy | 369 | 0.10 | 82.355 | 81.855 | 82.855 | |
738 | 2010.11.12 21:35 | close | 369 | 0.10 | 82.370 | 81.855 | 82.855 | 1.82 | 8429.51 |
739 | 2010.11.15 16:40 | sell | 370 | 0.10 | 82.850 | 83.350 | 82.350 | |
740 | 2010.11.15 21:55 | close | 370 | 0.10 | 83.005 | 83.350 | 82.350 | -18.67 | 8410.84 |
741 | 2010.11.16 17:45 | buy | 371 | 0.10 | 83.315 | 82.815 | 83.815 | |
742 | 2010.11.16 21:50 | close | 371 | 0.10 | 83.330 | 82.815 | 83.815 | 1.80 | 8412.64 |
743 | 2010.11.16 21:50 | sell | 372 | 0.10 | 83.330 | 83.830 | 82.830 | |
744 | 2010.11.17 01:00 | close | 372 | 0.10 | 83.375 | 83.830 | 82.830 | -8.00 | 8404.64 |
745 | 2010.11.17 16:05 | sell | 373 | 0.10 | 83.340 | 83.840 | 82.840 | |
746 | 2010.11.17 20:10 | close | 373 | 0.10 | 83.235 | 83.840 | 82.840 | 12.61 | 8417.25 |
747 | 2010.11.24 12:25 | buy | 374 | 0.10 | 83.275 | 82.775 | 83.775 | |
748 | 2010.11.24 17:10 | close | 374 | 0.10 | 83.270 | 82.775 | 83.775 | -0.60 | 8416.65 |
749 | 2010.11.24 17:10 | sell | 375 | 0.10 | 83.270 | 83.770 | 82.770 | |
750 | 2010.11.24 18:25 | close | 375 | 0.10 | 83.465 | 83.770 | 82.770 | -23.36 | 8393.29 |
751 | 2010.11.24 18:25 | buy | 376 | 0.10 | 83.465 | 82.965 | 83.965 | |
752 | 2010.11.25 00:22 | close | 376 | 0.10 | 83.530 | 82.965 | 83.965 | 11.64 | 8404.93 |
753 | 2010.12.01 21:00 | buy | 377 | 0.10 | 84.205 | 83.705 | 84.705 | |
754 | 2010.12.01 23:30 | close | 377 | 0.10 | 84.180 | 83.705 | 84.705 | -2.97 | 8401.96 |
755 | 2010.12.02 16:55 | sell | 378 | 0.10 | 84.110 | 84.610 | 83.610 | |
756 | 2010.12.02 18:29 | t/p | 378 | 0.10 | 83.610 | 84.610 | 83.610 | 59.80 | 8461.76 |
757 | 2010.12.06 00:20 | sell | 379 | 0.10 | 82.700 | 83.200 | 82.200 | |
758 | 2010.12.06 02:45 | close | 379 | 0.10 | 82.815 | 83.200 | 82.200 | -13.89 | 8447.87 |
759 | 2010.12.08 11:40 | buy | 380 | 0.10 | 83.925 | 83.425 | 84.425 | |
760 | 2010.12.08 13:25 | close | 380 | 0.10 | 83.840 | 83.425 | 84.425 | -10.14 | 8437.73 |
761 | 2010.12.08 17:10 | buy | 381 | 0.10 | 84.065 | 83.565 | 84.565 | |
762 | 2010.12.08 20:45 | close | 381 | 0.10 | 84.020 | 83.565 | 84.565 | -5.36 | 8432.37 |
763 | 2010.12.08 20:45 | sell | 382 | 0.10 | 84.020 | 84.520 | 83.520 | |
764 | 2010.12.09 01:25 | close | 382 | 0.10 | 84.125 | 84.520 | 83.520 | -20.29 | 8412.08 |
765 | 2010.12.09 18:20 | buy | 383 | 0.10 | 84.025 | 83.525 | 84.525 | |
766 | 2010.12.09 19:45 | close | 383 | 0.10 | 83.750 | 83.525 | 84.525 | -32.84 | 8379.24 |
767 | 2010.12.09 19:45 | sell | 384 | 0.10 | 83.750 | 84.250 | 83.250 | |
768 | 2010.12.10 00:40 | close | 384 | 0.10 | 83.765 | 84.250 | 83.250 | -4.39 | 8374.84 |
769 | 2010.12.14 15:35 | buy | 385 | 0.10 | 83.355 | 82.855 | 83.855 | |
770 | 2010.12.14 19:46 | close | 385 | 0.10 | 83.333 | 82.855 | 83.855 | -2.64 | 8372.20 |
771 | 2010.12.14 22:00 | buy | 386 | 0.10 | 83.645 | 83.145 | 84.145 | |
772 | 2010.12.15 05:45 | close | 386 | 0.10 | 83.770 | 83.145 | 84.145 | 16.21 | 8388.41 |
773 | 2010.12.23 17:15 | sell | 387 | 0.10 | 83.100 | 83.600 | 82.600 | |
774 | 2010.12.24 00:40 | close | 387 | 0.10 | 83.015 | 83.600 | 82.600 | 7.64 | 8396.04 |
775 | 2010.12.28 17:15 | buy | 388 | 0.10 | 82.145 | 81.645 | 82.645 | |
776 | 2010.12.29 01:05 | close | 388 | 0.10 | 82.400 | 81.645 | 82.645 | 32.24 | 8428.28 |
777 | 2010.12.30 17:00 | buy | 389 | 0.10 | 81.835 | 81.335 | 82.335 | |
778 | 2010.12.30 21:10 | close | 389 | 0.10 | 81.660 | 81.335 | 82.335 | -21.43 | 8406.85 |
779 | 2011.01.03 01:00 | sell | 390 | 0.10 | 81.020 | 81.520 | 80.520 | |
780 | 2011.01.03 01:10 | close | 390 | 0.10 | 81.165 | 81.520 | 80.520 | -17.86 | 8388.99 |
781 | 2011.01.06 17:55 | buy | 391 | 0.10 | 83.226 | 82.726 | 83.726 | |
782 | 2011.01.07 01:05 | close | 391 | 0.10 | 83.241 | 82.726 | 83.726 | 3.09 | 8392.07 |
783 | 2011.01.07 15:40 | sell | 392 | 0.10 | 83.263 | 83.763 | 82.763 | |
784 | 2011.01.07 21:50 | close | 392 | 0.10 | 83.014 | 83.763 | 82.763 | 29.99 | 8422.06 |
785 | 2011.01.14 16:35 | sell | 393 | 0.10 | 82.785 | 83.285 | 82.285 | |
786 | 2011.01.14 18:55 | close | 393 | 0.10 | 83.013 | 83.285 | 82.285 | -27.47 | 8394.59 |
787 | 2011.01.14 18:55 | buy | 394 | 0.10 | 83.013 | 82.513 | 83.513 | |
788 | 2011.01.14 22:45 | close | 394 | 0.10 | 82.944 | 82.513 | 83.513 | -8.32 | 8386.27 |
789 | 2011.01.26 23:50 | sell | 395 | 0.10 | 82.291 | 82.791 | 81.791 | |
790 | 2011.01.27 06:35 | close | 395 | 0.10 | 82.149 | 82.791 | 81.791 | 9.48 | 8395.75 |
791 | 2011.01.27 17:40 | sell | 396 | 0.10 | 82.826 | 83.326 | 82.326 | |
792 | 2011.01.27 19:45 | close | 396 | 0.10 | 83.041 | 83.326 | 82.326 | -25.89 | 8369.86 |
793 | 2011.02.01 19:40 | sell | 397 | 0.10 | 81.440 | 81.940 | 80.940 | |
794 | 2011.02.01 23:45 | close | 397 | 0.10 | 81.414 | 81.940 | 80.940 | 3.19 | 8373.05 |
795 | 2011.02.03 19:35 | sell | 398 | 0.10 | 81.561 | 82.061 | 81.061 | |
796 | 2011.02.03 22:35 | close | 398 | 0.10 | 81.641 | 82.061 | 81.061 | -9.80 | 8363.25 |
797 | 2011.02.16 19:40 | sell | 399 | 0.10 | 83.794 | 84.294 | 83.294 | |
798 | 2011.02.17 01:15 | close | 399 | 0.10 | 83.651 | 84.294 | 83.294 | 9.28 | 8372.53 |
799 | 2011.03.04 17:50 | sell | 400 | 0.10 | 82.317 | 82.817 | 81.817 | |
800 | 2011.03.04 23:50 | close | 400 | 0.10 | 82.341 | 82.817 | 81.817 | -2.91 | 8369.62 |
801 | 2011.03.10 11:25 | sell | 401 | 0.10 | 82.791 | 83.291 | 82.291 | |
802 | 2011.03.10 12:40 | close | 401 | 0.10 | 82.895 | 83.291 | 82.291 | -12.55 | 8357.07 |
803 | 2011.03.11 11:35 | sell | 402 | 0.10 | 82.746 | 83.246 | 82.246 | |
804 | 2011.03.11 13:11 | t/p | 402 | 0.10 | 82.246 | 83.246 | 82.246 | 60.80 | 8417.87 |
805 | 2011.03.11 17:05 | sell | 403 | 0.10 | 82.101 | 82.601 | 81.601 | |
806 | 2011.03.11 22:05 | close | 403 | 0.10 | 81.922 | 82.601 | 81.601 | 21.85 | 8439.72 |
807 | 2011.03.14 03:55 | buy | 404 | 0.10 | 82.128 | 81.628 | 82.628 | |
808 | 2011.03.14 07:35 | close | 404 | 0.10 | 82.104 | 81.628 | 82.628 | -2.92 | 8436.80 |
809 | 2011.03.14 15:40 | sell | 405 | 0.10 | 81.831 | 82.331 | 81.331 | |
810 | 2011.03.14 22:35 | close | 405 | 0.10 | 81.687 | 82.331 | 81.331 | 17.63 | 8454.43 |
811 | 2011.03.15 09:15 | buy | 406 | 0.10 | 81.712 | 81.212 | 82.212 | |
812 | 2011.03.15 11:15 | close | 406 | 0.10 | 81.533 | 81.212 | 82.212 | -21.95 | 8432.48 |
813 | 2011.03.15 11:15 | sell | 407 | 0.10 | 81.533 | 82.033 | 81.033 | |
814 | 2011.03.15 15:20 | t/p | 407 | 0.10 | 81.033 | 82.033 | 81.033 | 61.70 | 8494.18 |
815 | 2011.03.15 21:30 | buy | 408 | 0.10 | 80.945 | 80.445 | 81.445 | |
816 | 2011.03.15 23:25 | close | 408 | 0.10 | 80.728 | 80.445 | 81.445 | -26.88 | 8467.30 |
817 | 2011.03.17 03:05 | buy | 409 | 0.10 | 79.169 | 78.669 | 79.669 | |
818 | 2011.03.17 04:09 | t/p | 409 | 0.10 | 79.669 | 78.669 | 79.669 | 62.75 | 8530.05 |
819 | 2011.03.17 06:25 | sell | 410 | 0.10 | 79.029 | 79.529 | 78.529 | |
820 | 2011.03.17 09:05 | close | 410 | 0.10 | 79.196 | 79.529 | 78.529 | -21.09 | 8508.96 |
821 | 2011.03.17 09:05 | buy | 411 | 0.10 | 79.196 | 78.696 | 79.696 | |
822 | 2011.03.17 09:52 | s/l | 411 | 0.10 | 78.696 | 78.696 | 79.696 | -63.54 | 8445.42 |
823 | 2011.03.17 10:15 | sell | 412 | 0.10 | 78.890 | 79.390 | 78.390 | |
824 | 2011.03.17 13:42 | t/p | 412 | 0.10 | 78.390 | 79.390 | 78.390 | 63.78 | 8509.20 |
825 | 2011.03.17 16:15 | buy | 413 | 0.10 | 78.887 | 78.387 | 79.387 | |
826 | 2011.03.17 23:29 | close | 413 | 0.10 | 78.842 | 78.387 | 79.387 | -5.71 | 8503.49 |
827 | 2011.03.17 23:30 | sell | 414 | 0.10 | 78.877 | 79.377 | 78.377 | |
828 | 2011.03.18 01:25 | close | 414 | 0.10 | 79.327 | 79.377 | 78.377 | -59.33 | 8444.16 |
829 | 2011.03.18 01:25 | buy | 415 | 0.10 | 79.327 | 78.827 | 79.827 | |
830 | 2011.03.18 03:02 | t/p | 415 | 0.10 | 79.827 | 78.827 | 79.827 | 62.63 | 8506.79 |
831 | 2011.03.18 11:30 | sell | 416 | 0.10 | 81.619 | 82.119 | 81.119 | |
832 | 2011.03.18 15:55 | sell | 417 | 0.10 | 81.315 | 81.815 | 80.815 | |
833 | 2011.03.18 16:04 | t/p | 416 | 0.10 | 81.119 | 82.119 | 81.119 | 61.64 | 8568.43 |
834 | 2011.03.18 16:45 | t/p | 417 | 0.10 | 80.815 | 81.815 | 80.815 | 61.87 | 8630.30 |
835 | 2011.03.21 02:25 | buy | 418 | 0.10 | 80.839 | 80.339 | 81.339 | |
836 | 2011.03.21 06:30 | close | 418 | 0.10 | 80.883 | 80.339 | 81.339 | 5.44 | 8635.74 |
837 | 2011.03.21 15:45 | sell | 419 | 0.10 | 81.011 | 81.511 | 80.511 | |
838 | 2011.03.21 18:20 | close | 419 | 0.10 | 81.148 | 81.511 | 80.511 | -16.88 | 8618.86 |
839 | 2011.03.31 04:35 | sell | 420 | 0.10 | 82.949 | 83.449 | 82.449 | |
840 | 2011.03.31 10:45 | close | 420 | 0.10 | 82.850 | 83.449 | 82.449 | 11.95 | 8630.81 |
841 | 2011.03.31 17:50 | buy | 421 | 0.10 | 82.881 | 82.381 | 83.381 | |
842 | 2011.04.01 02:53 | t/p | 421 | 0.10 | 83.381 | 82.381 | 83.381 | 61.25 | 8692.06 |
843 | 2011.04.01 08:25 | sell | 422 | 0.10 | 83.604 | 84.104 | 83.104 | |
844 | 2011.04.01 11:00 | close | 422 | 0.10 | 83.668 | 84.104 | 83.104 | -7.65 | 8684.41 |
845 | 2011.04.01 19:05 | sell | 423 | 0.10 | 84.148 | 84.648 | 83.648 | |
846 | 2011.04.04 01:15 | close | 423 | 0.10 | 84.282 | 84.648 | 83.648 | -18.50 | 8665.90 |
847 | 2011.04.07 17:40 | sell | 424 | 0.10 | 85.018 | 85.518 | 84.518 | |
848 | 2011.04.07 23:45 | close | 424 | 0.10 | 85.044 | 85.518 | 84.518 | -3.06 | 8662.84 |
849 | 2011.04.11 11:30 | sell | 425 | 0.10 | 84.584 | 85.084 | 84.084 | |
850 | 2011.04.11 14:25 | close | 425 | 0.10 | 84.714 | 85.084 | 84.084 | -15.35 | 8647.49 |
851 | 2011.04.12 09:00 | buy | 426 | 0.10 | 83.945 | 83.445 | 84.445 | |
852 | 2011.04.12 09:05 | buy | 427 | 0.10 | 83.933 | 83.433 | 84.433 | |
853 | 2011.04.12 14:15 | close | 427 | 0.10 | 84.227 | 83.433 | 84.433 | 34.91 | 8682.40 |
854 | 2011.04.12 14:15 | close | 426 | 0.10 | 84.227 | 83.445 | 84.445 | 33.48 | 8715.88 |
855 | 2011.04.13 16:55 | buy | 428 | 0.10 | 84.079 | 83.579 | 84.579 | |
856 | 2011.04.13 16:59 | close | 428 | 0.10 | 84.040 | 83.579 | 84.579 | -4.64 | 8711.24 |
857 | 2011.04.13 17:10 | sell | 429 | 0.10 | 84.010 | 84.510 | 83.510 | |
858 | 2011.04.13 21:25 | close | 429 | 0.10 | 83.830 | 84.510 | 83.510 | 21.47 | 8732.71 |
859 | 2011.04.13 21:25 | buy | 430 | 0.10 | 83.830 | 83.330 | 84.330 | |
860 | 2011.04.13 23:35 | close | 430 | 0.10 | 83.711 | 83.330 | 84.330 | -14.22 | 8718.49 |
861 | 2011.04.14 17:30 | buy | 431 | 0.10 | 83.251 | 82.751 | 83.751 | |
862 | 2011.04.15 02:34 | t/p | 431 | 0.10 | 83.751 | 82.751 | 83.751 | 60.99 | 8779.48 |
863 | 2011.04.18 03:55 | sell | 432 | 0.10 | 83.116 | 83.616 | 82.616 | |
864 | 2011.04.18 11:55 | sell | 433 | 0.10 | 82.821 | 83.321 | 82.321 | |
865 | 2011.04.18 15:05 | close | 433 | 0.10 | 82.908 | 83.321 | 82.321 | -10.49 | 8768.99 |
866 | 2011.04.18 15:05 | close | 432 | 0.10 | 82.908 | 83.616 | 82.616 | 25.09 | 8794.08 |
867 | 2011.04.18 16:30 | sell | 434 | 0.10 | 82.561 | 83.061 | 82.061 | |
868 | 2011.04.18 21:15 | close | 434 | 0.10 | 82.518 | 83.061 | 82.061 | 5.21 | 8799.29 |
869 | 2011.04.19 16:45 | sell | 435 | 0.10 | 82.459 | 82.959 | 81.959 | |
870 | 2011.04.19 21:05 | close | 435 | 0.10 | 82.477 | 82.959 | 81.959 | -2.18 | 8797.11 |
871 | 2011.04.26 04:50 | buy | 436 | 0.10 | 81.842 | 81.342 | 82.342 | |
872 | 2011.04.26 06:40 | close | 436 | 0.10 | 81.640 | 81.342 | 82.342 | -24.74 | 8772.37 |
873 | 2011.04.27 05:10 | buy | 437 | 0.10 | 81.747 | 81.247 | 82.247 | |
874 | 2011.04.27 07:50 | close | 437 | 0.10 | 81.530 | 81.247 | 82.247 | -26.62 | 8745.75 |
875 | 2011.04.27 20:30 | sell | 438 | 0.10 | 82.352 | 82.852 | 81.852 | |
876 | 2011.04.28 01:05 | close | 438 | 0.10 | 82.253 | 82.852 | 81.852 | 4.23 | 8749.98 |
877 | 2011.04.28 16:05 | sell | 439 | 0.10 | 81.559 | 82.059 | 81.059 | |
878 | 2011.04.28 19:35 | close | 439 | 0.10 | 81.580 | 82.059 | 81.059 | -2.57 | 8747.41 |
879 | 2011.04.29 18:25 | sell | 440 | 0.10 | 81.194 | 81.694 | 80.694 | |
880 | 2011.05.01 23:56 | s/l | 440 | 0.10 | 81.694 | 81.694 | 80.694 | -59.72 | 8687.69 |
881 | 2011.05.01 23:56 | buy | 441 | 0.10 | 83.726 | 83.226 | 84.226 | |
882 | 2011.05.01 23:58 | s/l | 441 | 0.10 | 83.226 | 83.226 | 84.226 | -61.65 | 8626.04 |
883 | 2011.05.02 01:20 | buy | 442 | 0.10 | 81.176 | 80.676 | 81.676 | |
884 | 2011.05.02 03:50 | close | 442 | 0.10 | 81.064 | 80.676 | 81.676 | -13.82 | 8612.22 |
885 | 2011.05.05 22:35 | sell | 443 | 0.10 | 80.072 | 80.572 | 79.572 | |
886 | 2011.05.05 22:40 | sell | 444 | 0.10 | 80.094 | 80.594 | 79.594 | |
887 | 2011.05.06 01:05 | close | 444 | 0.10 | 80.430 | 80.594 | 79.594 | -44.38 | 8567.83 |
888 | 2011.05.06 01:05 | close | 443 | 0.10 | 80.430 | 80.572 | 79.572 | -47.11 | 8520.72 |
889 | 2011.05.06 01:05 | buy | 445 | 0.10 | 80.430 | 79.930 | 80.930 | |
890 | 2011.05.06 07:20 | close | 445 | 0.10 | 80.386 | 79.930 | 80.930 | -5.47 | 8515.25 |
891 | 2011.05.06 10:55 | sell | 446 | 0.10 | 80.397 | 80.897 | 79.897 | |
892 | 2011.05.06 11:00 | sell | 447 | 0.10 | 80.420 | 80.920 | 79.920 | |
893 | 2011.05.06 15:31 | s/l | 446 | 0.10 | 80.897 | 80.897 | 79.897 | -61.81 | 8453.44 |
894 | 2011.05.06 15:34 | s/l | 447 | 0.10 | 80.920 | 80.920 | 79.920 | -61.79 | 8391.65 |
895 | 2011.05.11 13:20 | buy | 448 | 0.10 | 80.945 | 80.445 | 81.445 | |
896 | 2011.05.11 18:30 | close | 448 | 0.10 | 80.895 | 80.445 | 81.445 | -6.18 | 8385.47 |
897 | 2011.05.11 18:30 | sell | 449 | 0.10 | 80.895 | 81.395 | 80.395 | |
898 | 2011.05.11 22:10 | close | 449 | 0.10 | 80.920 | 81.395 | 80.395 | -3.09 | 8382.38 |
899 | 2011.05.12 17:15 | sell | 450 | 0.10 | 80.879 | 81.379 | 80.379 | |
900 | 2011.05.12 20:20 | close | 450 | 0.10 | 80.911 | 81.379 | 80.379 | -3.95 | 8378.43 |
901 | 2011.05.13 16:45 | sell | 451 | 0.10 | 80.577 | 81.077 | 80.077 | |
902 | 2011.05.13 18:20 | close | 451 | 0.10 | 80.707 | 81.077 | 80.077 | -16.11 | 8362.32 |
903 | 2011.05.19 18:00 | sell | 452 | 0.10 | 81.784 | 82.284 | 81.284 | |
904 | 2011.05.20 00:35 | close | 452 | 0.10 | 81.615 | 82.284 | 81.284 | 18.11 | 8380.43 |
905 | 2011.05.26 15:50 | sell | 453 | 0.10 | 81.225 | 81.725 | 80.725 | |
906 | 2011.05.26 19:15 | close | 453 | 0.10 | 81.411 | 81.725 | 80.725 | -22.85 | 8357.58 |
907 | 2011.05.27 12:45 | buy | 454 | 0.10 | 81.036 | 80.536 | 81.536 | |
908 | 2011.05.27 12:47 | close | 454 | 0.10 | 80.995 | 80.536 | 81.536 | -5.06 | 8352.52 |
909 | 2011.05.27 17:50 | sell | 455 | 0.10 | 81.004 | 81.504 | 80.504 | |
910 | 2011.05.27 21:55 | close | 455 | 0.10 | 80.861 | 81.504 | 80.504 | 17.68 | 8370.20 |
911 | 2011.06.02 17:05 | buy | 456 | 0.10 | 80.775 | 80.275 | 81.275 | |
912 | 2011.06.02 20:50 | close | 456 | 0.10 | 80.828 | 80.275 | 81.275 | 6.56 | 8376.76 |
913 | 2011.06.03 18:10 | buy | 457 | 0.10 | 80.486 | 79.986 | 80.986 | |
914 | 2011.06.03 19:55 | close | 457 | 0.10 | 80.255 | 79.986 | 80.986 | -28.78 | 8347.98 |
915 | 2011.06.09 16:25 | buy | 458 | 0.10 | 80.168 | 79.668 | 80.668 | |
916 | 2011.06.09 19:25 | close | 458 | 0.10 | 80.088 | 79.668 | 80.668 | -9.99 | 8337.99 |
917 | 2011.06.15 17:15 | sell | 459 | 0.10 | 80.596 | 81.096 | 80.096 | |
918 | 2011.06.15 17:20 | sell | 460 | 0.10 | 80.636 | 81.136 | 80.136 | |
919 | 2011.06.15 19:40 | close | 460 | 0.10 | 80.860 | 81.136 | 80.136 | -27.70 | 8310.29 |
920 | 2011.06.15 19:40 | close | 459 | 0.10 | 80.860 | 81.096 | 80.096 | -32.65 | 8277.64 |
921 | 2011.06.16 17:55 | sell | 461 | 0.10 | 80.694 | 81.194 | 80.194 | |
922 | 2011.06.16 21:05 | close | 461 | 0.10 | 80.734 | 81.194 | 80.194 | -4.95 | 8272.69 |
923 | 2011.07.08 15:35 | sell | 462 | 0.10 | 80.752 | 81.252 | 80.252 | |
924 | 2011.07.08 20:00 | close | 462 | 0.10 | 80.661 | 81.252 | 80.252 | 11.28 | 8283.97 |
925 | 2011.07.13 02:20 | buy | 463 | 0.10 | 79.314 | 78.814 | 79.814 | |
926 | 2011.07.13 05:55 | close | 463 | 0.10 | 79.367 | 78.814 | 79.814 | 6.68 | 8290.65 |
927 | 2011.07.14 02:40 | sell | 464 | 0.10 | 78.818 | 79.318 | 78.318 | |
928 | 2011.07.14 07:50 | close | 464 | 0.10 | 78.691 | 79.318 | 78.318 | 16.14 | 8306.79 |
929 | 2011.07.26 04:15 | sell | 465 | 0.10 | 78.120 | 78.620 | 77.620 | |
930 | 2011.07.26 11:25 | close | 465 | 0.10 | 78.072 | 78.620 | 77.620 | 6.15 | 8312.94 |
931 | 2011.08.01 00:30 | buy | 466 | 0.10 | 77.511 | 77.011 | 78.011 | |
932 | 2011.08.01 03:58 | t/p | 466 | 0.10 | 78.011 | 77.011 | 78.011 | 64.09 | 8377.03 |
933 | 2011.08.01 19:20 | buy | 467 | 0.10 | 76.914 | 76.414 | 77.414 | |
934 | 2011.08.02 00:50 | t/p | 467 | 0.10 | 77.414 | 76.414 | 77.414 | 65.88 | 8442.90 |
935 | 2011.08.02 12:20 | buy | 468 | 0.10 | 77.374 | 76.874 | 77.874 | |
936 | 2011.08.02 16:00 | close | 468 | 0.10 | 77.263 | 76.874 | 77.874 | -14.37 | 8428.53 |
937 | 2011.08.03 00:50 | buy | 469 | 0.10 | 77.264 | 76.764 | 77.764 | |
938 | 2011.08.03 04:25 | close | 469 | 0.10 | 77.251 | 76.764 | 77.764 | -1.68 | 8426.85 |
939 | 2011.08.03 11:35 | buy | 470 | 0.10 | 77.345 | 76.845 | 77.845 | |
940 | 2011.08.03 13:05 | close | 470 | 0.10 | 77.064 | 76.845 | 77.845 | -36.46 | 8390.39 |
941 | 2011.08.04 14:50 | sell | 471 | 0.10 | 79.738 | 80.238 | 79.238 | |
942 | 2011.08.04 16:36 | t/p | 471 | 0.10 | 79.238 | 80.238 | 79.238 | 63.10 | 8453.49 |
943 | 2011.08.05 03:35 | sell | 472 | 0.10 | 78.817 | 79.317 | 78.317 | |
944 | 2011.08.05 07:41 | s/l | 472 | 0.10 | 79.317 | 79.317 | 78.317 | -63.03 | 8390.46 |
945 | 2011.08.05 09:20 | sell | 473 | 0.10 | 78.586 | 79.086 | 78.086 | |
946 | 2011.08.05 13:15 | close | 473 | 0.10 | 78.492 | 79.086 | 78.086 | 11.98 | 8402.44 |
947 | 2011.08.05 17:40 | sell | 474 | 0.10 | 78.457 | 78.957 | 77.957 | |
948 | 2011.08.05 20:45 | close | 474 | 0.10 | 78.525 | 78.957 | 77.957 | -8.66 | 8393.78 |
949 | 2011.08.08 02:50 | buy | 475 | 0.10 | 78.286 | 77.786 | 78.786 | |
950 | 2011.08.08 04:25 | close | 475 | 0.10 | 78.120 | 77.786 | 78.786 | -21.25 | 8372.53 |
951 | 2011.08.08 04:25 | sell | 476 | 0.10 | 78.120 | 78.620 | 77.620 | |
952 | 2011.08.08 12:54 | t/p | 476 | 0.10 | 77.620 | 78.620 | 77.620 | 64.42 | 8436.95 |
953 | 2011.08.08 23:45 | sell | 477 | 0.10 | 77.589 | 78.089 | 77.089 | |
954 | 2011.08.09 00:10 | close | 477 | 0.10 | 77.779 | 78.089 | 77.089 | -27.03 | 8409.92 |
955 | 2011.08.09 00:10 | buy | 478 | 0.10 | 77.779 | 77.279 | 78.279 | |
956 | 2011.08.09 00:17 | close | 478 | 0.10 | 77.675 | 77.279 | 78.279 | -13.39 | 8396.53 |
957 | 2011.08.09 00:40 | buy | 479 | 0.10 | 77.774 | 77.274 | 78.274 | |
958 | 2011.08.09 02:06 | close | 479 | 0.10 | 77.515 | 77.274 | 78.274 | -33.41 | 8363.12 |
959 | 2011.08.09 02:10 | sell | 480 | 0.10 | 77.551 | 78.051 | 77.051 | |
960 | 2011.08.09 08:25 | close | 480 | 0.10 | 77.283 | 78.051 | 77.051 | 34.68 | 8397.80 |
961 | 2011.08.09 08:25 | buy | 481 | 0.10 | 77.283 | 76.783 | 77.783 | |
962 | 2011.08.09 11:50 | close | 481 | 0.10 | 77.300 | 76.783 | 77.783 | 2.20 | 8400.00 |
963 | 2011.08.09 11:50 | sell | 482 | 0.10 | 77.300 | 77.800 | 76.800 | |
964 | 2011.08.09 15:20 | close | 482 | 0.10 | 77.210 | 77.800 | 76.800 | 11.66 | 8411.66 |
965 | 2011.08.09 15:20 | buy | 483 | 0.10 | 77.210 | 76.710 | 77.710 | |
966 | 2011.08.09 19:15 | close | 483 | 0.10 | 77.150 | 76.710 | 77.710 | -7.78 | 8403.88 |
967 | 2011.08.10 00:20 | buy | 484 | 0.10 | 77.108 | 76.608 | 77.608 | |
968 | 2011.08.10 03:05 | close | 484 | 0.10 | 77.054 | 76.608 | 77.608 | -7.01 | 8396.87 |
969 | 2011.08.10 18:00 | buy | 485 | 0.10 | 76.500 | 76.000 | 77.000 | |
970 | 2011.08.11 01:20 | close | 485 | 0.10 | 76.589 | 76.000 | 77.000 | 15.48 | 8412.34 |
971 | 2011.08.11 05:25 | sell | 486 | 0.10 | 76.639 | 77.139 | 76.139 | |
972 | 2011.08.11 10:24 | s/l | 486 | 0.10 | 77.139 | 77.139 | 76.139 | -64.80 | 8347.54 |
973 | 2011.08.11 11:55 | buy | 487 | 0.10 | 76.564 | 76.064 | 77.064 | |
974 | 2011.08.11 12:00 | close | 487 | 0.10 | 76.544 | 76.064 | 77.064 | -2.61 | 8344.93 |
975 | 2011.08.11 19:20 | sell | 488 | 0.10 | 76.604 | 77.104 | 76.104 | |
976 | 2011.08.11 21:05 | close | 488 | 0.10 | 76.876 | 77.104 | 76.104 | -35.38 | 8309.55 |
977 | 2011.08.22 06:10 | buy | 489 | 0.10 | 76.782 | 76.282 | 77.282 | |
978 | 2011.08.22 08:00 | close | 489 | 0.10 | 76.702 | 76.282 | 77.282 | -10.43 | 8299.12 |
979 | 2011.08.26 18:05 | buy | 490 | 0.10 | 76.867 | 76.367 | 77.367 | |
980 | 2011.08.26 19:25 | close | 490 | 0.10 | 76.580 | 76.367 | 77.367 | -37.48 | 8261.64 |
981 | 2011.08.26 19:25 | sell | 491 | 0.10 | 76.580 | 77.080 | 76.080 | |
982 | 2011.08.26 21:50 | close | 491 | 0.10 | 76.721 | 77.080 | 76.080 | -18.38 | 8243.26 |
983 | 2011.09.06 11:15 | buy | 492 | 0.10 | 77.248 | 76.748 | 77.748 | |
984 | 2011.09.06 11:20 | buy | 493 | 0.10 | 77.063 | 76.563 | 77.563 | |
985 | 2011.09.06 11:47 | t/p | 493 | 0.10 | 77.563 | 76.563 | 77.563 | 64.46 | 8307.72 |
986 | 2011.09.06 17:55 | close | 492 | 0.10 | 77.127 | 76.748 | 77.748 | -15.69 | 8292.03 |
987 | 2011.09.06 17:55 | sell | 494 | 0.10 | 77.127 | 77.627 | 76.627 | |
988 | 2011.09.06 19:30 | close | 494 | 0.10 | 77.513 | 77.627 | 76.627 | -49.80 | 8242.23 |
989 | 2011.09.06 19:30 | buy | 495 | 0.10 | 77.513 | 77.013 | 78.013 | |
990 | 2011.09.07 01:00 | close | 495 | 0.10 | 77.495 | 77.013 | 78.013 | -1.03 | 8241.20 |
991 | 2011.09.08 16:35 | buy | 496 | 0.10 | 77.287 | 76.787 | 77.787 | |
992 | 2011.09.08 16:36 | close | 496 | 0.10 | 77.253 | 76.787 | 77.787 | -4.40 | 8236.80 |
993 | 2011.09.21 21:40 | buy | 497 | 0.10 | 76.609 | 76.109 | 77.109 | |
994 | 2011.09.22 00:50 | close | 497 | 0.10 | 76.437 | 76.109 | 77.109 | -18.64 | 8218.15 |
995 | 2011.09.26 00:55 | sell | 498 | 0.10 | 76.532 | 77.032 | 76.032 | |
996 | 2011.09.26 03:05 | close | 498 | 0.10 | 76.679 | 77.032 | 76.032 | -19.17 | 8198.98 |
997 | 2011.09.26 04:40 | sell | 499 | 0.10 | 76.456 | 76.956 | 75.956 | |
998 | 2011.09.26 11:25 | close | 499 | 0.10 | 76.359 | 76.956 | 75.956 | 12.70 | 8211.68 |
999 | 2011.09.30 17:50 | buy | 500 | 0.10 | 76.985 | 76.485 | 77.485 | |
1000 | 2011.09.30 21:40 | close | 500 | 0.10 | 76.975 | 76.485 | 77.485 | -1.30 | 8210.38 |
1001 | 2011.10.14 18:00 | buy | 501 | 0.10 | 77.358 | 76.858 | 77.858 | |
1002 | 2011.10.14 21:20 | close | 501 | 0.10 | 77.180 | 76.858 | 77.858 | -23.06 | 8187.32 |
1003 | 2011.10.17 14:00 | sell | 502 | 0.10 | 77.243 | 77.743 | 76.743 | |
1004 | 2011.10.17 17:16 | t/p | 502 | 0.10 | 76.743 | 77.743 | 76.743 | 65.15 | 8252.47 |
1005 | 2011.10.31 10:30 | sell | 503 | 0.10 | 78.960 | 79.460 | 78.460 | |
1006 | 2011.10.31 11:31 | t/p | 503 | 0.10 | 78.460 | 79.460 | 78.460 | 63.73 | 8316.20 |
1007 | 2011.10.31 15:45 | buy | 504 | 0.10 | 78.063 | 77.563 | 78.563 | |
1008 | 2011.10.31 15:47 | close | 504 | 0.10 | 77.946 | 77.563 | 78.563 | -15.01 | 8301.19 |
1009 | 2011.10.31 18:10 | sell | 505 | 0.10 | 77.956 | 78.456 | 77.456 | |
1010 | 2011.10.31 21:20 | close | 505 | 0.10 | 78.031 | 78.456 | 77.456 | -9.61 | 8291.58 |
1011 | 2011.11.01 04:55 | sell | 506 | 0.10 | 78.224 | 78.724 | 77.724 | |
1012 | 2011.11.01 11:20 | close | 506 | 0.10 | 78.158 | 78.724 | 77.724 | 8.44 | 8300.02 |
1013 | 2011.11.15 05:35 | buy | 507 | 0.10 | 77.145 | 76.645 | 77.645 | |
1014 | 2011.11.15 08:05 | close | 507 | 0.10 | 77.094 | 76.645 | 77.645 | -6.62 | 8293.40 |
1015 | 2012.02.20 03:20 | sell | 508 | 0.10 | 79.564 | 80.064 | 79.064 | |
1016 | 2012.02.20 06:40 | close | 508 | 0.10 | 79.556 | 80.064 | 79.064 | 1.01 | 8294.41 |
1017 | 2012.02.27 03:20 | sell | 509 | 0.10 | 81.218 | 81.718 | 80.718 | |
1018 | 2012.02.27 06:15 | close | 509 | 0.10 | 81.214 | 81.718 | 80.718 | 0.49 | 8294.90 |
1019 | 2012.02.27 18:35 | buy | 510 | 0.10 | 80.512 | 80.012 | 81.012 | |
1020 | 2012.02.27 20:15 | close | 510 | 0.10 | 80.313 | 80.012 | 81.012 | -24.78 | 8270.12 |
1021 | 2012.02.28 12:45 | sell | 511 | 0.10 | 80.370 | 80.870 | 79.870 | |
1022 | 2012.02.28 12:50 | sell | 512 | 0.10 | 80.448 | 80.948 | 79.948 | |
1023 | 2012.02.28 17:30 | close | 512 | 0.10 | 80.708 | 80.948 | 79.948 | -32.21 | 8237.91 |
1024 | 2012.02.28 17:30 | close | 511 | 0.10 | 80.708 | 80.870 | 79.870 | -41.88 | 8196.03 |
1025 | 2012.02.28 17:30 | buy | 513 | 0.10 | 80.708 | 80.208 | 81.208 | |
1026 | 2012.02.28 19:20 | close | 513 | 0.10 | 80.431 | 80.208 | 81.208 | -34.44 | 8161.59 |
1027 | 2012.03.01 17:55 | sell | 514 | 0.10 | 81.026 | 81.526 | 80.526 | |
1028 | 2012.03.01 19:55 | close | 514 | 0.10 | 81.164 | 81.526 | 80.526 | -17.00 | 8144.59 |
1029 | 2012.03.07 03:55 | buy | 515 | 0.10 | 80.898 | 80.398 | 81.398 | |
1030 | 2012.03.07 06:25 | close | 515 | 0.10 | 80.706 | 80.398 | 81.398 | -23.79 | 8120.80 |
1031 | 2012.03.07 11:30 | sell | 516 | 0.10 | 80.708 | 81.208 | 80.208 | |
1032 | 2012.03.07 13:15 | close | 516 | 0.10 | 80.779 | 81.208 | 80.208 | -8.79 | 8112.01 |
1033 | 2012.03.13 08:00 | buy | 517 | 0.10 | 82.380 | 81.880 | 82.880 | |
1034 | 2012.03.13 08:25 | close | 517 | 0.10 | 82.015 | 81.880 | 82.880 | -44.50 | 8067.51 |
1035 | 2012.03.13 08:30 | sell | 518 | 0.10 | 82.040 | 82.540 | 81.540 | |
1036 | 2012.03.13 10:45 | close | 518 | 0.10 | 82.342 | 82.540 | 81.540 | -36.68 | 8030.83 |
1037 | 2012.03.13 10:45 | buy | 519 | 0.10 | 82.342 | 81.842 | 82.842 | |
1038 | 2012.03.13 15:52 | t/p | 519 | 0.10 | 82.842 | 81.842 | 82.842 | 60.36 | 8091.19 |
1039 | 2012.03.16 16:25 | sell | 520 | 0.10 | 83.668 | 84.168 | 83.168 | |
1040 | 2012.03.16 22:20 | close | 520 | 0.10 | 83.375 | 84.168 | 83.168 | 35.14 | 8126.33 |
1041 | 2012.03.22 15:40 | buy | 521 | 0.10 | 83.167 | 82.667 | 83.667 | |
1042 | 2012.03.22 17:29 | s/l | 521 | 0.10 | 82.667 | 82.667 | 83.667 | -60.49 | 8065.84 |
1043 | 2012.03.22 17:45 | sell | 522 | 0.10 | 82.751 | 83.251 | 82.251 | |
1044 | 2012.03.22 22:25 | close | 522 | 0.10 | 82.519 | 83.251 | 82.251 | 28.11 | 8093.95 |
1045 | 2012.03.26 16:05 | sell | 523 | 0.10 | 82.665 | 83.165 | 82.165 | |
1046 | 2012.03.26 18:10 | close | 523 | 0.10 | 82.858 | 83.165 | 82.165 | -23.29 | 8070.66 |
1047 | 2012.03.28 18:00 | sell | 524 | 0.10 | 82.875 | 83.375 | 82.375 | |
1048 | 2012.03.28 22:45 | close | 524 | 0.10 | 82.853 | 83.375 | 82.375 | 2.66 | 8073.32 |
1049 | 2012.03.29 18:35 | buy | 525 | 0.10 | 82.364 | 81.864 | 82.864 | |
1050 | 2012.03.30 01:35 | close | 525 | 0.10 | 82.394 | 81.864 | 82.864 | 4.93 | 8078.25 |
1051 | 2012.03.30 10:15 | buy | 526 | 0.10 | 82.142 | 81.642 | 82.642 | |
1052 | 2012.03.30 13:15 | close | 526 | 0.10 | 82.021 | 81.642 | 82.642 | -14.75 | 8063.50 |
1053 | 2012.04.03 03:00 | sell | 527 | 0.10 | 81.621 | 82.121 | 81.121 | |
1054 | 2012.04.03 03:05 | sell | 528 | 0.10 | 81.785 | 82.285 | 81.285 | |
1055 | 2012.04.03 06:35 | close | 528 | 0.10 | 81.903 | 82.285 | 81.285 | -14.41 | 8049.09 |
1056 | 2012.04.03 06:35 | close | 527 | 0.10 | 81.903 | 82.121 | 81.121 | -34.43 | 8014.66 |
1057 | 2012.04.03 21:15 | buy | 529 | 0.10 | 82.786 | 82.286 | 83.286 | |
1058 | 2012.04.04 01:16 | close | 529 | 0.10 | 82.799 | 82.286 | 83.286 | 2.86 | 8017.51 |
1059 | 2012.04.05 16:05 | buy | 530 | 0.10 | 82.152 | 81.652 | 82.652 | |
1060 | 2012.04.06 00:18 | close | 530 | 0.10 | 82.271 | 81.652 | 82.652 | 15.75 | 8033.26 |
1061 | 2012.04.09 04:30 | buy | 531 | 0.10 | 81.469 | 80.969 | 81.969 | |
1062 | 2012.04.09 07:25 | close | 531 | 0.10 | 81.413 | 80.969 | 81.969 | -6.88 | 8026.38 |
1063 | 2012.04.11 11:00 | sell | 532 | 0.10 | 80.596 | 81.096 | 80.096 | |
1064 | 2012.04.11 13:30 | close | 532 | 0.10 | 80.857 | 81.096 | 80.096 | -32.28 | 7994.10 |
1065 | 2012.04.11 13:30 | buy | 533 | 0.10 | 80.857 | 80.357 | 81.357 | |
1066 | 2012.04.11 19:05 | close | 533 | 0.10 | 80.869 | 80.357 | 81.357 | 1.48 | 7995.58 |
1067 | 2012.04.11 19:05 | sell | 534 | 0.10 | 80.869 | 81.369 | 80.369 | |
1068 | 2012.04.11 20:50 | close | 534 | 0.10 | 81.009 | 81.369 | 80.369 | -17.28 | 7978.30 |
1069 | 2012.04.25 22:40 | sell | 535 | 0.10 | 81.340 | 81.840 | 80.840 | |
1070 | 2012.04.26 03:35 | close | 535 | 0.10 | 81.349 | 81.840 | 80.840 | -8.92 | 7969.38 |
1071 | 2012.04.27 08:50 | sell | 536 | 0.10 | 80.864 | 81.364 | 80.364 | |
1072 | 2012.04.27 14:05 | close | 536 | 0.10 | 80.719 | 81.364 | 80.364 | 17.96 | 7987.34 |
1073 | 2012.05.04 16:05 | sell | 537 | 0.10 | 80.070 | 80.570 | 79.570 | |
1074 | 2012.05.04 20:35 | close | 537 | 0.10 | 79.889 | 80.570 | 79.570 | 22.66 | 8010.00 |
1075 | 2012.05.07 03:10 | buy | 538 | 0.10 | 79.896 | 79.396 | 80.396 | |
1076 | 2012.05.07 05:30 | close | 538 | 0.10 | 79.811 | 79.396 | 80.396 | -10.65 | 7999.35 |
1077 | 2012.05.23 17:55 | sell | 539 | 0.10 | 79.368 | 79.868 | 78.868 | |
1078 | 2012.05.23 20:30 | close | 539 | 0.10 | 79.432 | 79.868 | 78.868 | -8.06 | 7991.29 |
1079 | 2012.06.01 17:10 | buy | 540 | 0.10 | 78.185 | 77.685 | 78.685 | |
1080 | 2012.06.01 19:42 | close | 540 | 0.10 | 78.139 | 77.685 | 78.685 | -5.89 | 7985.40 |
1081 | 2012.06.06 16:00 | sell | 541 | 0.10 | 79.008 | 79.508 | 78.508 | |
1082 | 2012.06.06 19:10 | close | 541 | 0.10 | 79.130 | 79.508 | 78.508 | -15.42 | 7969.98 |
1083 | 2012.07.02 13:10 | sell | 542 | 0.10 | 79.561 | 80.061 | 79.061 | |
1084 | 2012.07.02 14:30 | close | 542 | 0.10 | 79.751 | 80.061 | 79.061 | -23.82 | 7946.16 |
1085 | 2012.09.13 19:55 | buy | 543 | 0.10 | 77.689 | 77.189 | 78.189 | |
1086 | 2012.09.13 20:00 | buy | 544 | 0.10 | 77.610 | 77.110 | 78.110 | |
1087 | 2012.09.13 21:35 | close | 544 | 0.10 | 77.461 | 77.110 | 78.110 | -19.24 | 7926.92 |
1088 | 2012.09.13 21:35 | close | 543 | 0.10 | 77.461 | 77.189 | 78.189 | -29.43 | 7897.49 |
1089 | 2012.09.19 06:55 | buy | 545 | 0.10 | 78.967 | 78.467 | 79.467 | |
1090 | 2012.09.19 10:41 | close | 545 | 0.10 | 79.065 | 78.467 | 79.467 | 12.39 | 7909.88 |
1091 | 2012.10.30 07:50 | sell | 546 | 0.10 | 79.450 | 79.950 | 78.950 | |
1092 | 2012.10.30 15:30 | close | 546 | 0.10 | 79.515 | 79.950 | 78.950 | -8.17 | 7901.71 |
1093 | 2012.11.07 07:25 | buy | 547 | 0.10 | 80.066 | 79.566 | 80.566 | |
1094 | 2012.11.07 07:25 | close | 547 | 0.10 | 80.034 | 79.566 | 80.566 | -4.00 | 7897.71 |
1095 | 2012.11.28 18:25 | buy | 548 | 0.10 | 81.916 | 81.416 | 82.416 | |
1096 | 2012.11.29 04:24 | close | 548 | 0.10 | 82.103 | 81.416 | 82.416 | 26.64 | 7924.35 |
1097 | 2012.12.07 15:40 | buy | 549 | 0.10 | 82.761 | 82.261 | 83.261 | |
1098 | 2012.12.07 18:02 | s/l | 549 | 0.10 | 82.261 | 82.261 | 83.261 | -60.78 | 7863.57 |
1099 | 2012.12.07 18:20 | sell | 550 | 0.10 | 82.320 | 82.820 | 81.820 | |
1100 | 2012.12.07 21:45 | close | 550 | 0.10 | 82.398 | 82.820 | 81.820 | -9.47 | 7854.10 |
1101 | 2012.12.21 17:35 | buy | 551 | 0.10 | 84.149 | 83.649 | 84.649 | |
1102 | 2012.12.21 20:20 | close | 551 | 0.10 | 84.115 | 83.649 | 84.649 | -4.04 | 7850.06 |
1103 | 2013.01.04 15:45 | sell | 552 | 0.10 | 87.847 | 88.347 | 87.347 | |
1104 | 2013.01.04 15:50 | sell | 553 | 0.10 | 87.919 | 88.419 | 87.419 | |
1105 | 2013.01.04 18:35 | close | 553 | 0.10 | 88.190 | 88.419 | 87.419 | -30.73 | 7819.33 |
1106 | 2013.01.04 18:35 | close | 552 | 0.10 | 88.190 | 88.347 | 87.347 | -38.89 | 7780.44 |
1107 | 2013.01.04 18:35 | buy | 554 | 0.10 | 88.190 | 87.690 | 88.690 | |
1108 | 2013.01.04 21:45 | close | 554 | 0.10 | 88.114 | 87.690 | 88.690 | -8.63 | 7771.81 |
1109 | 2013.01.07 02:30 | sell | 555 | 0.10 | 88.012 | 88.512 | 87.512 | |
1110 | 2013.01.07 02:35 | sell | 556 | 0.10 | 88.064 | 88.564 | 87.564 | |
1111 | 2013.01.07 05:55 | close | 556 | 0.10 | 88.101 | 88.564 | 87.564 | -4.20 | 7767.61 |
1112 | 2013.01.07 05:55 | close | 555 | 0.10 | 88.101 | 88.512 | 87.512 | -10.10 | 7757.51 |
1113 | 2013.01.08 16:40 | sell | 557 | 0.10 | 87.392 | 87.892 | 86.892 | |
1114 | 2013.01.08 20:20 | close | 557 | 0.10 | 87.258 | 87.892 | 86.892 | 15.36 | 7772.87 |
1115 | 2013.01.09 02:45 | buy | 558 | 0.10 | 87.175 | 86.675 | 87.675 | |
1116 | 2013.01.09 10:37 | t/p | 558 | 0.10 | 87.675 | 86.675 | 87.675 | 57.03 | 7829.90 |
1117 | 2013.01.10 17:15 | sell | 559 | 0.10 | 88.134 | 88.634 | 87.634 | |
1118 | 2013.01.10 19:55 | close | 559 | 0.10 | 88.209 | 88.634 | 87.634 | -8.50 | 7821.40 |
1119 | 2013.01.11 04:15 | sell | 560 | 0.10 | 88.834 | 89.334 | 88.334 | |
1120 | 2013.01.11 06:30 | close | 560 | 0.10 | 89.050 | 89.334 | 88.334 | -24.26 | 7797.14 |
1121 | 2013.01.11 19:05 | buy | 561 | 0.10 | 89.228 | 88.728 | 89.728 | |
1122 | 2013.01.11 20:46 | close | 561 | 0.10 | 89.130 | 88.728 | 89.728 | -11.00 | 7786.14 |
1123 | 2013.01.14 18:55 | buy | 562 | 0.10 | 89.344 | 88.844 | 89.844 | |
1124 | 2013.01.15 04:50 | close | 562 | 0.10 | 89.187 | 88.844 | 89.844 | -16.31 | 7769.82 |
1125 | 2013.01.15 04:50 | sell | 563 | 0.10 | 89.187 | 89.687 | 88.687 | |
1126 | 2013.01.15 05:06 | t/p | 563 | 0.10 | 88.687 | 89.687 | 88.687 | 56.38 | 7826.20 |
1127 | 2013.01.15 13:10 | sell | 564 | 0.10 | 88.735 | 89.235 | 88.235 | |
1128 | 2013.01.15 16:20 | close | 564 | 0.10 | 88.724 | 89.235 | 88.235 | 1.24 | 7827.44 |
1129 | 2013.01.15 16:20 | buy | 565 | 0.10 | 88.724 | 88.224 | 89.224 | |
1130 | 2013.01.15 18:50 | close | 565 | 0.10 | 88.477 | 88.224 | 89.224 | -27.92 | 7799.52 |
1131 | 2013.01.15 18:50 | sell | 566 | 0.10 | 88.477 | 88.977 | 87.977 | |
1132 | 2013.01.15 21:30 | close | 566 | 0.10 | 88.735 | 88.977 | 87.977 | -29.08 | 7770.44 |
1133 | 2013.01.16 09:15 | buy | 567 | 0.10 | 88.243 | 87.743 | 88.743 | |
1134 | 2013.01.16 10:35 | close | 567 | 0.10 | 87.845 | 87.743 | 88.743 | -45.31 | 7725.13 |
1135 | 2013.01.16 10:35 | sell | 568 | 0.10 | 87.845 | 88.345 | 87.345 | |
1136 | 2013.01.16 12:55 | close | 568 | 0.10 | 88.142 | 88.345 | 87.345 | -33.70 | 7691.43 |
1137 | 2013.01.16 12:55 | buy | 569 | 0.10 | 88.142 | 87.642 | 88.642 | |
1138 | 2013.01.16 15:34 | close | 569 | 0.10 | 88.109 | 87.642 | 88.642 | -3.75 | 7687.68 |
1139 | 2013.01.17 04:45 | sell | 570 | 0.10 | 88.516 | 89.016 | 88.016 | |
1140 | 2013.01.17 08:10 | close | 570 | 0.10 | 88.734 | 89.016 | 88.016 | -24.57 | 7663.11 |
1141 | 2013.01.17 08:10 | buy | 571 | 0.10 | 88.734 | 88.234 | 89.234 | |
1142 | 2013.01.17 12:04 | t/p | 571 | 0.10 | 89.234 | 88.234 | 89.234 | 56.03 | 7719.14 |
1143 | 2013.01.17 18:25 | buy | 572 | 0.10 | 89.476 | 88.976 | 89.976 | |
1144 | 2013.01.17 21:58 | t/p | 572 | 0.10 | 89.976 | 88.976 | 89.976 | 55.57 | 7774.71 |
1145 | 2013.01.18 10:45 | sell | 573 | 0.10 | 89.997 | 90.497 | 89.497 | |
1146 | 2013.01.18 14:45 | close | 573 | 0.10 | 90.007 | 90.497 | 89.497 | -1.11 | 7773.60 |
1147 | 2013.01.18 14:45 | buy | 574 | 0.10 | 90.007 | 89.507 | 90.507 | |
1148 | 2013.01.18 17:50 | close | 574 | 0.10 | 89.848 | 89.507 | 90.507 | -17.70 | 7755.90 |
1149 | 2013.01.18 17:50 | sell | 575 | 0.10 | 89.848 | 90.348 | 89.348 | |
1150 | 2013.01.18 19:40 | close | 575 | 0.10 | 90.005 | 90.348 | 89.348 | -17.44 | 7738.46 |
1151 | 2013.01.21 02:35 | sell | 576 | 0.10 | 89.760 | 90.260 | 89.260 | |
1152 | 2013.01.21 09:35 | close | 576 | 0.10 | 89.654 | 90.260 | 89.260 | 11.82 | 7750.28 |
1153 | 2013.01.21 10:55 | sell | 577 | 0.10 | 89.439 | 89.939 | 88.939 | |
1154 | 2013.01.21 14:00 | close | 577 | 0.10 | 89.520 | 89.939 | 88.939 | -9.05 | 7741.23 |
1155 | 2013.01.22 02:35 | sell | 578 | 0.10 | 89.563 | 90.063 | 89.063 | |
1156 | 2013.01.22 04:00 | close | 578 | 0.10 | 89.696 | 90.063 | 89.063 | -14.83 | 7726.40 |
1157 | 2013.01.22 15:20 | buy | 579 | 0.10 | 88.788 | 88.288 | 89.288 | |
1158 | 2013.01.22 15:50 | buy | 580 | 0.10 | 88.861 | 88.361 | 89.361 | |
1159 | 2013.01.22 17:55 | close | 580 | 0.10 | 88.658 | 88.361 | 89.361 | -22.90 | 7703.50 |
1160 | 2013.01.22 17:55 | close | 579 | 0.10 | 88.658 | 88.288 | 89.288 | -14.66 | 7688.84 |
1161 | 2013.01.22 17:55 | sell | 581 | 0.10 | 88.658 | 89.158 | 88.158 | |
1162 | 2013.01.22 20:40 | close | 581 | 0.10 | 88.734 | 89.158 | 88.158 | -8.56 | 7680.28 |
1163 | 2013.01.25 04:10 | sell | 582 | 0.10 | 90.396 | 90.896 | 89.896 | |
1164 | 2013.01.25 05:20 | close | 582 | 0.10 | 90.541 | 90.896 | 89.896 | -16.01 | 7664.27 |
1165 | 2013.01.25 17:10 | sell | 583 | 0.10 | 90.915 | 91.415 | 90.415 | |
1166 | 2013.01.25 19:10 | close | 583 | 0.10 | 91.055 | 91.415 | 90.415 | -15.38 | 7648.89 |
1167 | 2013.01.28 03:20 | sell | 584 | 0.10 | 90.927 | 91.427 | 90.427 | |
1168 | 2013.01.28 05:35 | close | 584 | 0.10 | 91.062 | 91.427 | 90.427 | -14.83 | 7634.06 |
1169 | 2013.01.28 17:20 | sell | 585 | 0.10 | 90.685 | 91.185 | 90.185 | |
1170 | 2013.01.28 20:10 | close | 585 | 0.10 | 90.771 | 91.185 | 90.185 | -9.47 | 7624.59 |
1171 | 2013.01.29 04:00 | buy | 586 | 0.10 | 90.692 | 90.192 | 91.192 | |
1172 | 2013.01.29 07:45 | close | 586 | 0.10 | 90.721 | 90.192 | 91.192 | 3.20 | 7627.79 |
1173 | 2013.02.01 17:45 | buy | 587 | 0.10 | 92.403 | 91.903 | 92.903 | |
1174 | 2013.02.01 22:46 | t/p | 587 | 0.10 | 92.903 | 91.903 | 92.903 | 53.82 | 7681.61 |
1175 | 2013.02.04 13:50 | sell | 588 | 0.10 | 92.887 | 93.387 | 92.387 | |
1176 | 2013.02.04 20:37 | t/p | 588 | 0.10 | 92.387 | 93.387 | 92.387 | 54.12 | 7735.73 |
1177 | 2013.02.05 18:05 | buy | 589 | 0.10 | 93.428 | 92.928 | 93.928 | |
1178 | 2013.02.05 20:30 | close | 589 | 0.10 | 93.271 | 92.928 | 93.928 | -16.83 | 7718.90 |
1179 | 2013.02.05 20:30 | sell | 590 | 0.10 | 93.271 | 93.771 | 92.771 | |
1180 | 2013.02.05 21:50 | close | 590 | 0.10 | 93.365 | 93.771 | 92.771 | -10.07 | 7708.83 |
1181 | 2013.02.06 02:20 | sell | 591 | 0.10 | 93.484 | 93.984 | 92.984 | |
1182 | 2013.02.06 02:25 | sell | 592 | 0.10 | 93.552 | 94.052 | 93.052 | |
1183 | 2013.02.06 03:40 | close | 592 | 0.10 | 93.796 | 94.052 | 93.052 | -26.01 | 7682.82 |
1184 | 2013.02.06 03:40 | close | 591 | 0.10 | 93.796 | 93.984 | 92.984 | -33.26 | 7649.56 |
1185 | 2013.02.06 03:40 | buy | 593 | 0.10 | 93.796 | 93.296 | 94.296 | |
1186 | 2013.02.06 09:15 | close | 593 | 0.10 | 93.763 | 93.296 | 94.296 | -3.52 | 7646.04 |
1187 | 2013.02.06 09:15 | sell | 594 | 0.10 | 93.763 | 94.263 | 93.263 | |
1188 | 2013.02.06 18:20 | close | 594 | 0.10 | 93.555 | 94.263 | 93.263 | 22.23 | 7668.27 |
1189 | 2013.02.06 18:20 | buy | 595 | 0.10 | 93.555 | 93.055 | 94.055 | |
1190 | 2013.02.06 20:25 | close | 595 | 0.10 | 93.348 | 93.055 | 94.055 | -22.18 | 7646.09 |
1191 | 2013.02.08 16:20 | buy | 596 | 0.10 | 92.618 | 92.118 | 93.118 | |
1192 | 2013.02.08 19:35 | close | 596 | 0.10 | 92.644 | 92.118 | 93.118 | 2.81 | 7648.90 |
1193 | 2013.02.11 16:35 | sell | 597 | 0.10 | 93.291 | 93.791 | 92.791 | |
1194 | 2013.02.11 18:40 | close | 597 | 0.10 | 93.442 | 93.791 | 92.791 | -16.16 | 7632.74 |
1195 | 2013.02.11 18:40 | buy | 598 | 0.10 | 93.442 | 92.942 | 93.942 | |
1196 | 2013.02.11 21:48 | close | 598 | 0.10 | 93.347 | 92.942 | 93.942 | -10.18 | 7622.56 |
1197 | 2013.02.12 10:00 | buy | 599 | 0.10 | 94.225 | 93.725 | 94.725 | |
1198 | 2013.02.12 10:05 | buy | 600 | 0.10 | 94.135 | 93.635 | 94.635 | |
1199 | 2013.02.12 15:56 | close | 600 | 0.10 | 93.886 | 93.635 | 94.635 | -26.52 | 7596.04 |
1200 | 2013.02.12 15:56 | close | 599 | 0.10 | 93.886 | 93.725 | 94.725 | -36.11 | 7559.93 |
1201 | 2013.02.12 20:35 | buy | 601 | 0.10 | 93.472 | 92.972 | 93.972 | |
1202 | 2013.02.13 00:05 | close | 601 | 0.10 | 93.452 | 92.972 | 93.972 | -0.85 | 7559.08 |
1203 | 2013.02.13 15:55 | sell | 602 | 0.10 | 93.446 | 93.946 | 92.946 | |
1204 | 2013.02.13 17:30 | close | 602 | 0.10 | 93.548 | 93.946 | 92.946 | -10.90 | 7548.18 |
1205 | 2013.02.13 17:30 | buy | 603 | 0.10 | 93.548 | 93.048 | 94.048 | |
1206 | 2013.02.13 17:50 | close | 603 | 0.10 | 93.392 | 93.048 | 94.048 | -16.70 | 7531.48 |
1207 | 2013.02.13 17:50 | sell | 604 | 0.10 | 93.392 | 93.892 | 92.892 | |
1208 | 2013.02.13 20:45 | close | 604 | 0.10 | 93.508 | 93.892 | 92.892 | -12.41 | 7519.07 |
1209 | 2013.02.14 03:25 | buy | 605 | 0.10 | 93.484 | 92.984 | 93.984 | |
1210 | 2013.02.14 10:25 | close | 605 | 0.10 | 93.516 | 92.984 | 93.984 | 3.42 | 7522.49 |
1211 | 2013.02.14 10:25 | sell | 606 | 0.10 | 93.516 | 94.016 | 93.016 | |
1212 | 2013.02.14 17:07 | t/p | 606 | 0.10 | 93.016 | 94.016 | 93.016 | 53.75 | 7576.24 |
1213 | 2013.02.15 03:35 | sell | 607 | 0.10 | 92.638 | 93.138 | 92.138 | |
1214 | 2013.02.15 08:50 | close | 607 | 0.10 | 92.655 | 93.138 | 92.138 | -1.83 | 7574.41 |
1215 | 2013.02.15 08:50 | buy | 608 | 0.10 | 92.655 | 92.155 | 93.155 | |
1216 | 2013.02.15 10:40 | close | 608 | 0.10 | 92.379 | 92.155 | 93.155 | -29.88 | 7544.53 |
1217 | 2013.02.15 10:40 | sell | 609 | 0.10 | 92.379 | 92.879 | 91.879 | |
1218 | 2013.02.15 13:00 | close | 609 | 0.10 | 92.589 | 92.879 | 91.879 | -22.68 | 7521.85 |
1219 | 2013.02.15 13:00 | buy | 610 | 0.10 | 92.589 | 92.089 | 93.089 | |
1220 | 2013.02.15 15:08 | t/p | 610 | 0.10 | 93.089 | 92.089 | 93.089 | 53.71 | 7575.56 |
1221 | 2013.02.18 00:15 | buy | 611 | 0.10 | 93.909 | 93.409 | 94.409 | |
1222 | 2013.02.18 07:15 | close | 611 | 0.10 | 93.983 | 93.409 | 94.409 | 7.87 | 7583.43 |
1223 | 2013.02.18 10:20 | buy | 612 | 0.10 | 94.036 | 93.536 | 94.536 | |
1224 | 2013.02.18 10:22 | close | 612 | 0.10 | 93.995 | 93.536 | 94.536 | -4.36 | 7579.07 |
1225 | 2013.02.20 19:10 | sell | 613 | 0.10 | 93.493 | 93.993 | 92.993 | |
1226 | 2013.02.20 21:05 | close | 613 | 0.10 | 93.965 | 93.993 | 92.993 | -50.23 | 7528.84 |
1227 | 2013.02.20 23:25 | sell | 614 | 0.10 | 93.581 | 94.081 | 93.081 | |
1228 | 2013.02.21 01:55 | close | 614 | 0.10 | 93.683 | 94.081 | 93.081 | -18.70 | 7510.14 |
1229 | 2013.02.21 15:55 | buy | 615 | 0.10 | 93.107 | 92.607 | 93.607 | |
1230 | 2013.02.21 18:00 | close | 615 | 0.10 | 92.865 | 92.607 | 93.607 | -26.06 | 7484.08 |
1231 | 2013.02.21 18:00 | sell | 616 | 0.10 | 92.865 | 93.365 | 92.365 | |
1232 | 2013.02.21 21:20 | close | 616 | 0.10 | 93.021 | 93.365 | 92.365 | -16.77 | 7467.31 |
1233 | 2013.02.22 02:15 | buy | 617 | 0.10 | 93.326 | 92.826 | 93.826 | |
1234 | 2013.02.22 02:20 | buy | 618 | 0.10 | 93.251 | 92.751 | 93.751 | |
1235 | 2013.02.22 04:10 | close | 618 | 0.10 | 92.994 | 92.751 | 93.751 | -27.64 | 7439.67 |
1236 | 2013.02.22 04:10 | close | 617 | 0.10 | 92.994 | 92.826 | 93.826 | -35.70 | 7403.97 |
1237 | 2013.02.22 04:10 | sell | 619 | 0.10 | 92.994 | 93.494 | 92.494 | |
1238 | 2013.02.22 05:55 | close | 619 | 0.10 | 93.234 | 93.494 | 92.494 | -25.74 | 7378.23 |
1239 | 2013.02.22 10:55 | buy | 620 | 0.10 | 93.383 | 92.883 | 93.883 | |
1240 | 2013.02.22 12:45 | close | 620 | 0.10 | 93.259 | 92.883 | 93.883 | -13.30 | 7364.93 |
1241 | 2013.02.22 12:45 | sell | 621 | 0.10 | 93.259 | 93.759 | 92.759 | |
1242 | 2013.02.22 15:25 | close | 621 | 0.10 | 93.304 | 93.759 | 92.759 | -4.82 | 7360.11 |
1243 | 2013.02.22 18:00 | sell | 622 | 0.10 | 93.211 | 93.711 | 92.711 | |
1244 | 2013.02.22 19:20 | close | 622 | 0.10 | 93.389 | 93.711 | 92.711 | -19.06 | 7341.05 |
1245 | 2013.02.25 03:40 | sell | 623 | 0.10 | 94.072 | 94.572 | 93.572 | |
1246 | 2013.02.25 05:35 | close | 623 | 0.10 | 94.128 | 94.572 | 93.572 | -5.95 | 7335.10 |
1247 | 2013.02.25 15:15 | buy | 624 | 0.10 | 93.964 | 93.464 | 94.464 | |
1248 | 2013.02.25 18:10 | close | 624 | 0.10 | 93.673 | 93.464 | 94.464 | -31.07 | 7304.03 |
1249 | 2013.02.25 18:10 | sell | 625 | 0.10 | 93.673 | 94.173 | 93.173 | |
1250 | 2013.02.25 20:58 | t/p | 625 | 0.10 | 93.173 | 94.173 | 93.173 | 53.67 | 7357.70 |
1251 | 2013.02.26 01:15 | buy | 626 | 0.10 | 92.380 | 91.880 | 92.880 | |
1252 | 2013.02.26 05:05 | close | 626 | 0.10 | 92.402 | 91.880 | 92.880 | 2.38 | 7360.08 |
1253 | 2013.02.26 05:05 | sell | 627 | 0.10 | 92.402 | 92.902 | 91.902 | |
1254 | 2013.02.26 06:45 | t/p | 627 | 0.10 | 91.902 | 92.902 | 91.902 | 54.41 | 7414.49 |
1255 | 2013.02.26 11:00 | buy | 628 | 0.10 | 92.016 | 91.516 | 92.516 | |
1256 | 2013.02.26 13:45 | close | 628 | 0.10 | 91.900 | 91.516 | 92.516 | -12.62 | 7401.87 |
1257 | 2013.02.26 13:45 | sell | 629 | 0.10 | 91.900 | 92.400 | 91.400 | |
1258 | 2013.02.26 17:03 | s/l | 629 | 0.10 | 92.400 | 92.400 | 91.400 | -54.11 | 7347.76 |
1259 | 2013.02.26 17:50 | sell | 630 | 0.10 | 91.753 | 92.253 | 91.253 | |
1260 | 2013.02.26 18:18 | t/p | 630 | 0.10 | 91.253 | 92.253 | 91.253 | 54.79 | 7402.55 |
1261 | 2013.02.26 20:55 | buy | 631 | 0.10 | 91.796 | 91.296 | 92.296 | |
1262 | 2013.02.27 03:30 | close | 631 | 0.10 | 91.673 | 91.296 | 92.296 | -12.13 | 7390.41 |
1263 | 2013.02.27 03:30 | sell | 632 | 0.10 | 91.673 | 92.173 | 91.173 | |
1264 | 2013.02.27 03:35 | sell | 633 | 0.10 | 91.773 | 92.273 | 91.273 | |
1265 | 2013.02.27 06:10 | close | 633 | 0.10 | 91.908 | 92.273 | 91.273 | -14.69 | 7375.72 |
1266 | 2013.02.27 06:10 | close | 632 | 0.10 | 91.908 | 92.173 | 91.173 | -25.57 | 7350.15 |
1267 | 2013.02.27 06:10 | buy | 634 | 0.10 | 91.908 | 91.408 | 92.408 | |
1268 | 2013.02.27 07:50 | close | 634 | 0.10 | 91.724 | 91.408 | 92.408 | -20.06 | 7330.09 |
1269 | 2013.02.27 07:50 | sell | 635 | 0.10 | 91.724 | 92.224 | 91.224 | |
1270 | 2013.02.27 16:38 | t/p | 635 | 0.10 | 91.224 | 92.224 | 91.224 | 54.81 | 7384.90 |
1271 | 2013.02.27 18:10 | buy | 636 | 0.10 | 91.732 | 91.232 | 92.232 | |
1272 | 2013.02.27 21:22 | t/p | 636 | 0.10 | 92.232 | 91.232 | 92.232 | 54.21 | 7439.11 |
1273 | 2013.02.28 05:25 | sell | 637 | 0.10 | 92.356 | 92.856 | 91.856 | |
1274 | 2013.02.28 08:20 | close | 637 | 0.10 | 92.406 | 92.856 | 91.856 | -5.41 | 7433.70 |
1275 | 2013.02.28 08:20 | buy | 638 | 0.10 | 92.406 | 91.906 | 92.906 | |
1276 | 2013.02.28 11:15 | close | 638 | 0.10 | 92.303 | 91.906 | 92.906 | -11.16 | 7422.54 |
1277 | 2013.02.28 18:40 | buy | 639 | 0.10 | 92.378 | 91.878 | 92.878 | |
1278 | 2013.03.01 00:00 | close | 639 | 0.10 | 92.541 | 91.878 | 92.878 | 18.90 | 7441.44 |
1279 | 2013.03.01 15:20 | sell | 640 | 0.10 | 92.745 | 93.245 | 92.245 | |
1280 | 2013.03.01 17:20 | close | 640 | 0.10 | 93.211 | 93.245 | 92.245 | -49.99 | 7391.45 |
1281 | 2013.03.01 17:20 | buy | 641 | 0.10 | 93.211 | 92.711 | 93.711 | |
1282 | 2013.03.04 00:15 | close | 641 | 0.10 | 93.356 | 92.711 | 93.711 | 16.82 | 7408.26 |
1283 | 2013.03.04 04:15 | sell | 642 | 0.10 | 93.349 | 93.849 | 92.849 | |
1284 | 2013.03.04 07:40 | close | 642 | 0.10 | 93.455 | 93.849 | 92.849 | -11.34 | 7396.92 |
1285 | 2013.03.05 17:25 | buy | 643 | 0.10 | 93.359 | 92.859 | 93.859 | |
1286 | 2013.03.05 20:50 | close | 643 | 0.10 | 93.340 | 92.859 | 93.859 | -2.04 | 7394.88 |
1287 | 2013.03.12 15:40 | buy | 644 | 0.10 | 96.074 | 95.574 | 96.574 | |
1288 | 2013.03.12 18:50 | close | 644 | 0.10 | 95.960 | 95.574 | 96.574 | -11.88 | 7383.00 |
1289 | 2013.03.12 18:50 | sell | 645 | 0.10 | 95.960 | 96.460 | 95.460 | |
1290 | 2013.03.12 21:55 | close | 645 | 0.10 | 95.952 | 96.460 | 95.460 | 0.83 | 7383.83 |
1291 | 2013.03.13 04:20 | buy | 646 | 0.10 | 96.029 | 95.529 | 96.529 | |
1292 | 2013.03.13 05:55 | close | 646 | 0.10 | 95.860 | 95.529 | 96.529 | -17.63 | 7366.20 |
1293 | 2013.03.13 12:20 | buy | 647 | 0.10 | 95.810 | 95.310 | 96.310 | |
1294 | 2013.03.13 14:59 | close | 647 | 0.10 | 95.700 | 95.310 | 96.310 | -11.49 | 7354.71 |
1295 | 2013.03.13 16:00 | buy | 648 | 0.10 | 95.903 | 95.403 | 96.403 | |
1296 | 2013.03.13 20:01 | close | 648 | 0.10 | 96.049 | 95.403 | 96.403 | 15.20 | 7369.91 |
1297 | 2013.03.14 17:15 | sell | 649 | 0.10 | 96.225 | 96.725 | 95.725 | |
1298 | 2013.03.14 20:12 | t/p | 649 | 0.10 | 95.725 | 96.725 | 95.725 | 52.23 | 7422.14 |
1299 | 2013.03.15 04:10 | buy | 650 | 0.10 | 96.141 | 95.641 | 96.641 | |
1300 | 2013.03.15 04:10 | close | 650 | 0.10 | 96.062 | 95.641 | 96.641 | -8.22 | 7413.92 |
1301 | 2013.03.15 05:00 | sell | 651 | 0.10 | 95.976 | 96.476 | 95.476 | |
1302 | 2013.03.15 06:30 | close | 651 | 0.10 | 96.070 | 96.476 | 95.476 | -9.78 | 7404.14 |
1303 | 2013.03.15 21:05 | buy | 652 | 0.10 | 95.547 | 95.047 | 96.047 | |
1304 | 2013.03.18 00:00 | close | 652 | 0.10 | 95.348 | 95.047 | 96.047 | -19.58 | 7384.56 |
1305 | 2013.03.18 00:00 | sell | 653 | 0.10 | 95.348 | 95.848 | 94.848 | |
1306 | 2013.03.18 00:00 | t/p | 653 | 0.10 | 94.848 | 95.848 | 94.848 | 52.74 | 7437.30 |
1307 | 2013.03.18 05:00 | sell | 654 | 0.10 | 94.792 | 95.292 | 94.292 | |
1308 | 2013.03.18 08:10 | close | 654 | 0.10 | 94.743 | 95.292 | 94.292 | 5.17 | 7442.47 |
1309 | 2013.03.18 11:15 | buy | 655 | 0.10 | 94.910 | 94.410 | 95.410 | |
1310 | 2013.03.18 16:55 | close | 655 | 0.10 | 94.912 | 94.410 | 95.410 | 0.21 | 7442.68 |
1311 | 2013.03.18 16:55 | sell | 656 | 0.10 | 94.912 | 95.412 | 94.412 | |
1312 | 2013.03.18 18:30 | close | 656 | 0.10 | 95.040 | 95.412 | 94.412 | -13.47 | 7429.21 |
1313 | 2013.03.18 18:30 | buy | 657 | 0.10 | 95.040 | 94.540 | 95.540 | |
1314 | 2013.03.18 18:33 | close | 657 | 0.10 | 94.963 | 94.540 | 95.540 | -8.11 | 7421.10 |
1315 | 2013.03.18 23:30 | sell | 658 | 0.10 | 95.261 | 95.761 | 94.761 | |
1316 | 2013.03.19 01:55 | close | 658 | 0.10 | 95.357 | 95.761 | 94.761 | -12.67 | 7408.42 |
1317 | 2013.03.20 18:20 | sell | 659 | 0.10 | 95.491 | 95.991 | 94.991 | |
1318 | 2013.03.20 20:10 | close | 659 | 0.10 | 95.555 | 95.991 | 94.991 | -6.70 | 7401.72 |
1319 | 2013.03.21 12:20 | sell | 660 | 0.10 | 95.318 | 95.818 | 94.818 | |
1320 | 2013.03.21 20:32 | t/p | 660 | 0.10 | 94.818 | 95.818 | 94.818 | 52.73 | 7454.45 |
1321 | 2013.03.22 14:20 | buy | 661 | 0.10 | 94.732 | 94.232 | 95.232 | |
1322 | 2013.03.22 18:21 | close | 661 | 0.10 | 94.715 | 94.232 | 95.232 | -1.79 | 7452.66 |
1323 | 2013.03.22 18:25 | sell | 662 | 0.10 | 94.775 | 95.275 | 94.275 | |
1324 | 2013.03.25 00:40 | close | 662 | 0.10 | 94.462 | 95.275 | 94.275 | 30.54 | 7483.20 |
1325 | 2013.03.25 22:40 | buy | 663 | 0.10 | 94.100 | 93.600 | 94.600 | |
1326 | 2013.03.26 02:50 | close | 663 | 0.10 | 94.056 | 93.600 | 94.600 | -3.39 | 7479.80 |
1327 | 2013.03.26 04:40 | buy | 664 | 0.10 | 94.405 | 93.905 | 94.905 | |
1328 | 2013.03.26 07:50 | close | 664 | 0.10 | 94.160 | 93.905 | 94.905 | -26.02 | 7453.78 |
1329 | 2013.03.26 12:00 | sell | 665 | 0.10 | 94.116 | 94.616 | 93.616 | |
1330 | 2013.03.26 13:45 | close | 665 | 0.10 | 94.331 | 94.616 | 93.616 | -22.79 | 7430.99 |
1331 | 2013.03.26 13:45 | buy | 666 | 0.10 | 94.331 | 93.831 | 94.831 | |
1332 | 2013.03.26 16:20 | close | 666 | 0.10 | 94.252 | 93.831 | 94.831 | -8.38 | 7422.61 |
1333 | 2013.03.26 16:20 | sell | 667 | 0.10 | 94.252 | 94.752 | 93.752 | |
1334 | 2013.03.26 16:45 | close | 667 | 0.10 | 94.383 | 94.752 | 93.752 | -13.88 | 7408.73 |
1335 | 2013.03.26 16:45 | buy | 668 | 0.10 | 94.383 | 93.883 | 94.883 | |
1336 | 2013.03.26 16:53 | close | 668 | 0.10 | 94.246 | 93.883 | 94.883 | -14.54 | 7394.19 |
1337 | 2013.03.26 19:40 | buy | 669 | 0.10 | 94.400 | 93.900 | 94.900 | |
1338 | 2013.03.26 23:55 | close | 669 | 0.10 | 94.422 | 93.900 | 94.900 | 2.33 | 7396.52 |
1339 | 2013.03.27 18:05 | buy | 670 | 0.10 | 94.303 | 93.803 | 94.803 | |
1340 | 2013.03.28 01:35 | close | 670 | 0.10 | 94.367 | 93.803 | 94.803 | 10.64 | 7407.16 |
1341 | 2013.03.28 17:30 | sell | 671 | 0.10 | 94.065 | 94.565 | 93.565 | |
1342 | 2013.03.28 22:15 | close | 671 | 0.10 | 94.157 | 94.565 | 93.565 | -9.77 | 7397.39 |
1343 | 2013.04.01 13:40 | buy | 672 | 0.10 | 93.715 | 93.215 | 94.215 | |
1344 | 2013.04.01 16:50 | close | 672 | 0.10 | 93.650 | 93.215 | 94.215 | -6.94 | 7390.45 |
1345 | 2013.04.02 10:10 | buy | 673 | 0.10 | 92.931 | 92.431 | 93.431 | |
1346 | 2013.04.02 16:00 | close | 673 | 0.10 | 93.190 | 92.431 | 93.431 | 27.79 | 7418.24 |
1347 | 2013.04.04 07:05 | sell | 674 | 0.10 | 92.877 | 93.377 | 92.377 | |
1348 | 2013.04.04 07:10 | sell | 675 | 0.10 | 92.899 | 93.399 | 92.399 | |
1349 | 2013.04.04 07:41 | s/l | 674 | 0.10 | 93.377 | 93.377 | 92.377 | -53.55 | 7364.69 |
1350 | 2013.04.04 07:41 | s/l | 675 | 0.10 | 93.399 | 93.399 | 92.399 | -53.54 | 7311.15 |
1351 | 2013.04.04 07:45 | buy | 676 | 0.10 | 93.550 | 93.050 | 94.050 | |
1352 | 2013.04.04 07:57 | t/p | 676 | 0.10 | 94.050 | 93.050 | 94.050 | 53.16 | 7364.31 |
1353 | 2013.04.04 16:50 | buy | 677 | 0.10 | 95.636 | 95.136 | 96.136 | |
1354 | 2013.04.04 17:43 | t/p | 677 | 0.10 | 96.136 | 95.136 | 96.136 | 52.01 | 7416.32 |
1355 | 2013.04.05 07:25 | sell | 678 | 0.10 | 96.426 | 96.926 | 95.926 | |
1356 | 2013.04.05 09:24 | t/p | 678 | 0.10 | 95.926 | 96.926 | 95.926 | 52.13 | 7468.45 |
1357 | 2013.04.05 11:25 | buy | 679 | 0.10 | 96.381 | 95.881 | 96.881 | |
1358 | 2013.04.05 13:15 | close | 679 | 0.10 | 96.164 | 95.881 | 96.881 | -22.57 | 7445.88 |
1359 | 2013.04.05 13:15 | sell | 680 | 0.10 | 96.164 | 96.664 | 95.664 | |
1360 | 2013.04.05 15:45 | close | 680 | 0.10 | 96.637 | 96.664 | 95.664 | -48.95 | 7396.93 |
1361 | 2013.04.08 04:35 | sell | 681 | 0.10 | 98.466 | 98.966 | 97.966 | |
1362 | 2013.04.08 07:10 | close | 681 | 0.10 | 98.553 | 98.966 | 97.966 | -8.83 | 7388.10 |
1363 | 2013.04.08 07:10 | buy | 682 | 0.10 | 98.553 | 98.053 | 99.053 | |
1364 | 2013.04.08 13:15 | close | 682 | 0.10 | 98.681 | 98.053 | 99.053 | 12.97 | 7401.07 |
1365 | 2013.04.08 13:15 | sell | 683 | 0.10 | 98.681 | 99.181 | 98.181 | |
1366 | 2013.04.08 17:50 | close | 683 | 0.10 | 98.925 | 99.181 | 98.181 | -24.67 | 7376.40 |
1367 | 2013.04.08 17:50 | buy | 684 | 0.10 | 98.925 | 98.425 | 99.425 | |
1368 | 2013.04.09 00:32 | t/p | 684 | 0.10 | 99.425 | 98.425 | 99.425 | 51.58 | 7427.97 |
1369 | 2013.04.09 03:45 | sell | 685 | 0.10 | 99.355 | 99.855 | 98.855 | |
1370 | 2013.04.09 06:30 | close | 685 | 0.10 | 99.391 | 99.855 | 98.855 | -3.62 | 7424.35 |
1371 | 2013.04.09 06:30 | buy | 686 | 0.10 | 99.391 | 98.891 | 99.891 | |
1372 | 2013.04.09 07:05 | close | 686 | 0.10 | 99.321 | 98.891 | 99.891 | -7.05 | 7417.30 |
1373 | 2013.04.09 07:05 | sell | 687 | 0.10 | 99.321 | 99.821 | 98.821 | |
1374 | 2013.04.09 10:17 | t/p | 687 | 0.10 | 98.821 | 99.821 | 98.821 | 50.60 | 7467.90 |
1375 | 2013.04.09 17:10 | buy | 688 | 0.10 | 99.070 | 98.570 | 99.570 | |
1376 | 2013.04.09 23:00 | close | 688 | 0.10 | 98.994 | 98.570 | 99.570 | -7.68 | 7460.22 |
1377 | 2013.04.09 23:00 | sell | 689 | 0.10 | 98.994 | 99.494 | 98.494 | |
1378 | 2013.04.10 01:20 | close | 689 | 0.10 | 99.199 | 99.494 | 98.494 | -23.27 | 7436.95 |
1379 | 2013.04.10 15:25 | sell | 690 | 0.10 | 99.159 | 99.659 | 98.659 | |
1380 | 2013.04.10 16:11 | s/l | 690 | 0.10 | 99.659 | 99.659 | 98.659 | -50.17 | 7386.78 |
1381 | 2013.04.10 16:50 | buy | 691 | 0.10 | 99.659 | 99.159 | 100.159 | |
1382 | 2013.04.11 02:00 | close | 691 | 0.10 | 99.765 | 99.159 | 100.159 | 14.48 | 7401.26 |
1383 | 2013.04.11 07:55 | buy | 692 | 0.10 | 99.606 | 99.106 | 100.106 | |
1384 | 2013.04.11 11:25 | close | 692 | 0.10 | 99.578 | 99.106 | 100.106 | -2.81 | 7398.45 |
1385 | 2013.04.11 11:25 | sell | 693 | 0.10 | 99.578 | 100.078 | 99.078 | |
1386 | 2013.04.11 18:05 | close | 693 | 0.10 | 99.585 | 100.078 | 99.078 | -0.70 | 7397.75 |
1387 | 2013.04.11 18:05 | buy | 694 | 0.10 | 99.585 | 99.085 | 100.085 | |
1388 | 2013.04.11 23:55 | close | 694 | 0.10 | 99.670 | 99.085 | 100.085 | 8.53 | 7406.28 |
1389 | 2013.04.12 16:30 | sell | 695 | 0.10 | 99.071 | 99.571 | 98.571 | |
1390 | 2013.04.12 20:50 | close | 695 | 0.10 | 98.983 | 99.571 | 98.571 | 8.89 | 7415.17 |
1391 | 2013.04.15 03:25 | buy | 696 | 0.10 | 98.631 | 98.131 | 99.131 | |
1392 | 2013.04.15 05:25 | close | 696 | 0.10 | 98.342 | 98.131 | 99.131 | -29.39 | 7385.78 |
1393 | 2013.04.15 05:25 | sell | 697 | 0.10 | 98.342 | 98.842 | 97.842 | |
1394 | 2013.04.15 06:51 | t/p | 697 | 0.10 | 97.842 | 98.842 | 97.842 | 51.10 | 7436.88 |
1395 | 2013.04.15 09:25 | buy | 698 | 0.10 | 98.104 | 97.604 | 98.604 | |
1396 | 2013.04.15 12:40 | close | 698 | 0.10 | 98.007 | 97.604 | 98.604 | -9.90 | 7426.98 |
1397 | 2013.04.15 12:40 | sell | 699 | 0.10 | 98.007 | 98.507 | 97.507 | |
1398 | 2013.04.15 16:30 | close | 699 | 0.10 | 97.930 | 98.507 | 97.507 | 7.86 | 7434.84 |
1399 | 2013.04.15 16:30 | buy | 700 | 0.10 | 97.930 | 97.430 | 98.430 | |
1400 | 2013.04.15 20:40 | close | 700 | 0.10 | 97.807 | 97.430 | 98.430 | -12.58 | 7422.26 |
1401 | 2013.04.15 20:40 | sell | 701 | 0.10 | 97.807 | 98.307 | 97.307 | |
1402 | 2013.04.15 21:07 | t/p | 701 | 0.10 | 97.307 | 98.307 | 97.307 | 51.39 | 7473.65 |
1403 | 2013.04.16 02:15 | buy | 702 | 0.10 | 97.074 | 96.574 | 97.574 | |
1404 | 2013.04.16 07:11 | t/p | 702 | 0.10 | 97.574 | 96.574 | 97.574 | 51.24 | 7524.89 |
1405 | 2013.04.16 18:10 | sell | 703 | 0.10 | 97.737 | 98.237 | 97.237 | |
1406 | 2013.04.17 00:40 | close | 703 | 0.10 | 97.741 | 98.237 | 97.237 | -3.01 | 7521.87 |
1407 | 2013.04.17 10:55 | sell | 704 | 0.10 | 98.074 | 98.574 | 97.574 | |
1408 | 2013.04.17 16:20 | close | 704 | 0.10 | 98.032 | 98.574 | 97.574 | 4.28 | 7526.15 |
1409 | 2013.04.17 16:20 | buy | 705 | 0.10 | 98.032 | 97.532 | 98.532 | |
1410 | 2013.04.17 17:45 | close | 705 | 0.10 | 97.688 | 97.532 | 98.532 | -35.21 | 7490.94 |
1411 | 2013.04.17 17:45 | sell | 706 | 0.10 | 97.688 | 98.188 | 97.188 | |
1412 | 2013.04.17 21:40 | close | 706 | 0.10 | 97.812 | 98.188 | 97.188 | -12.68 | 7478.26 |
1413 | 2013.04.17 21:40 | buy | 707 | 0.10 | 97.812 | 97.312 | 98.312 | |
1414 | 2013.04.18 02:50 | close | 707 | 0.10 | 98.100 | 97.312 | 98.312 | 33.22 | 7511.48 |
1415 | 2013.04.18 05:50 | buy | 708 | 0.10 | 98.150 | 97.650 | 98.650 | |
1416 | 2013.04.18 08:40 | close | 708 | 0.10 | 97.922 | 97.650 | 98.650 | -23.28 | 7488.20 |
1417 | 2013.04.18 08:40 | sell | 709 | 0.10 | 97.922 | 98.422 | 97.422 | |
1418 | 2013.04.18 11:35 | close | 709 | 0.10 | 98.121 | 98.422 | 97.422 | -20.28 | 7467.92 |
1419 | 2013.04.18 11:35 | buy | 710 | 0.10 | 98.121 | 97.621 | 98.621 | |
1420 | 2013.04.18 11:40 | buy | 711 | 0.10 | 98.053 | 97.553 | 98.553 | |
1421 | 2013.04.18 16:10 | close | 711 | 0.10 | 98.283 | 97.553 | 98.553 | 23.40 | 7491.32 |
1422 | 2013.04.18 16:10 | close | 710 | 0.10 | 98.283 | 97.621 | 98.621 | 16.48 | 7507.80 |
1423 | 2013.04.18 23:05 | buy | 712 | 0.10 | 98.215 | 97.715 | 98.715 | |
1424 | 2013.04.19 04:05 | close | 712 | 0.10 | 98.151 | 97.715 | 98.715 | -5.23 | 7502.56 |
1425 | 2013.04.19 05:40 | buy | 713 | 0.10 | 98.564 | 98.064 | 99.064 | |
1426 | 2013.04.19 10:25 | t/p | 713 | 0.10 | 99.064 | 98.064 | 99.064 | 50.47 | 7553.03 |
1427 | 2013.04.19 16:15 | sell | 714 | 0.10 | 99.107 | 99.607 | 98.607 | |
1428 | 2013.04.19 18:25 | close | 714 | 0.10 | 99.303 | 99.607 | 98.607 | -19.74 | 7533.29 |
1429 | 2013.04.19 18:25 | buy | 715 | 0.10 | 99.303 | 98.803 | 99.803 | |
1430 | 2013.04.19 20:15 | close | 715 | 0.10 | 99.153 | 98.803 | 99.803 | -15.13 | 7518.16 |
1431 | 2013.04.19 20:15 | sell | 716 | 0.10 | 99.153 | 99.653 | 98.653 | |
1432 | 2013.04.19 21:20 | close | 716 | 0.10 | 99.506 | 99.653 | 98.653 | -35.48 | 7482.68 |
1433 | 2013.04.19 21:20 | buy | 717 | 0.10 | 99.506 | 99.006 | 100.006 | |
1434 | 2013.04.22 04:05 | close | 717 | 0.10 | 99.778 | 99.006 | 100.006 | 28.55 | 7511.23 |
1435 | 2013.04.22 10:25 | buy | 718 | 0.10 | 99.825 | 99.325 | 100.325 | |
1436 | 2013.04.22 14:06 | close | 718 | 0.10 | 99.703 | 99.325 | 100.325 | -12.24 | 7498.99 |
1437 | 2013.04.23 20:10 | sell | 719 | 0.10 | 98.638 | 99.138 | 98.138 | |
1438 | 2013.04.23 20:11 | s/l | 719 | 0.10 | 99.138 | 99.138 | 98.138 | -50.44 | 7448.55 |
1439 | 2013.04.23 22:00 | buy | 720 | 0.10 | 99.407 | 98.907 | 99.907 | |
1440 | 2013.04.24 00:55 | close | 720 | 0.10 | 99.339 | 98.907 | 99.907 | -5.56 | 7442.98 |
1441 | 2013.04.24 00:55 | sell | 721 | 0.10 | 99.339 | 99.839 | 98.839 | |
1442 | 2013.04.24 02:50 | close | 721 | 0.10 | 99.605 | 99.839 | 98.839 | -26.71 | 7416.27 |
1443 | 2013.04.24 05:15 | sell | 722 | 0.10 | 99.321 | 99.821 | 98.821 | |
1444 | 2013.04.24 08:00 | close | 722 | 0.10 | 99.419 | 99.821 | 98.821 | -9.86 | 7406.41 |
1445 | 2013.04.24 12:30 | sell | 723 | 0.10 | 99.503 | 100.003 | 99.003 | |
1446 | 2013.04.24 13:05 | close | 723 | 0.10 | 99.605 | 100.003 | 99.003 | -10.24 | 7396.17 |
1447 | 2013.04.25 12:20 | buy | 724 | 0.10 | 99.246 | 98.746 | 99.746 | |
1448 | 2013.04.25 13:25 | close | 724 | 0.10 | 99.087 | 98.746 | 99.746 | -16.05 | 7380.12 |
1449 | 2013.04.25 13:25 | sell | 725 | 0.10 | 99.087 | 99.587 | 98.587 | |
1450 | 2013.04.25 16:15 | close | 725 | 0.10 | 99.228 | 99.587 | 98.587 | -14.21 | 7365.91 |
1451 | 2013.04.25 16:15 | buy | 726 | 0.10 | 99.228 | 98.728 | 99.728 | |
1452 | 2013.04.25 20:15 | close | 726 | 0.10 | 99.344 | 98.728 | 99.728 | 11.68 | 7377.59 |
1453 | 2013.04.26 08:20 | sell | 727 | 0.10 | 98.736 | 99.236 | 98.236 | |
1454 | 2013.04.26 08:25 | t/p | 727 | 0.10 | 98.236 | 99.236 | 98.236 | 50.90 | 7428.49 |
1455 | 2013.04.26 13:05 | sell | 728 | 0.10 | 98.623 | 99.123 | 98.123 | |
1456 | 2013.04.26 14:20 | close | 728 | 0.10 | 98.697 | 99.123 | 98.123 | -7.50 | 7420.99 |
1457 | 2013.04.26 20:40 | buy | 729 | 0.10 | 98.156 | 97.656 | 98.656 | |
1458 | 2013.04.29 00:40 | close | 729 | 0.10 | 97.861 | 97.656 | 98.656 | -28.85 | 7392.14 |
1459 | 2013.04.29 00:40 | sell | 730 | 0.10 | 97.861 | 98.361 | 97.361 | |
1460 | 2013.04.29 05:22 | t/p | 730 | 0.10 | 97.361 | 98.361 | 97.361 | 51.36 | 7443.50 |
1461 | 2013.04.29 12:40 | sell | 731 | 0.10 | 97.762 | 98.262 | 97.262 | |
1462 | 2013.04.29 13:40 | close | 731 | 0.10 | 97.908 | 98.262 | 97.262 | -14.91 | 7428.59 |
1463 | 2013.04.29 15:40 | sell | 732 | 0.10 | 97.665 | 98.165 | 97.165 | |
1464 | 2013.04.29 17:10 | close | 732 | 0.10 | 98.094 | 98.165 | 97.165 | -43.73 | 7384.86 |
1465 | 2013.04.29 17:10 | buy | 733 | 0.10 | 98.094 | 97.594 | 98.594 | |
1466 | 2013.04.29 20:55 | close | 733 | 0.10 | 97.979 | 97.594 | 98.594 | -11.74 | 7373.12 |
1467 | 2013.04.30 16:00 | buy | 734 | 0.10 | 97.731 | 97.231 | 98.231 | |
1468 | 2013.04.30 17:11 | s/l | 734 | 0.10 | 97.231 | 97.231 | 98.231 | -51.43 | 7321.69 |
1469 | 2013.04.30 17:40 | sell | 735 | 0.10 | 97.222 | 97.722 | 96.722 | |
1470 | 2013.04.30 19:35 | close | 735 | 0.10 | 97.517 | 97.722 | 96.722 | -30.25 | 7291.44 |
1471 | 2013.04.30 19:35 | buy | 736 | 0.10 | 97.517 | 97.017 | 98.017 | |
1472 | 2013.04.30 22:00 | close | 736 | 0.10 | 97.507 | 97.017 | 98.017 | -1.03 | 7290.41 |
1473 | 2013.05.01 05:40 | buy | 737 | 0.10 | 97.344 | 96.844 | 97.844 | |
1474 | 2013.05.01 07:55 | close | 737 | 0.10 | 97.280 | 96.844 | 97.844 | -6.58 | 7283.83 |
1475 | 2013.05.01 18:35 | buy | 738 | 0.10 | 97.322 | 96.822 | 97.822 | |
1476 | 2013.05.01 20:35 | close | 738 | 0.10 | 97.223 | 96.822 | 97.822 | -10.18 | 7273.65 |
1477 | 2013.05.01 21:40 | buy | 739 | 0.10 | 97.414 | 96.914 | 97.914 | |
1478 | 2013.05.02 01:00 | close | 739 | 0.10 | 97.274 | 96.914 | 97.914 | -10.53 | 7263.11 |
1479 | 2013.05.02 04:55 | buy | 740 | 0.10 | 97.350 | 96.850 | 97.850 | |
1480 | 2013.05.02 07:45 | close | 740 | 0.10 | 97.243 | 96.850 | 97.850 | -11.00 | 7252.11 |
1481 | 2013.05.03 15:35 | buy | 741 | 0.10 | 99.036 | 98.536 | 99.536 | |
1482 | 2013.05.03 22:25 | close | 741 | 0.10 | 99.014 | 98.536 | 99.536 | -2.22 | 7249.89 |
1483 | 2013.05.07 10:00 | sell | 742 | 0.10 | 98.977 | 99.477 | 98.477 | |
1484 | 2013.05.07 11:25 | close | 742 | 0.10 | 99.156 | 99.477 | 98.477 | -18.05 | 7231.84 |
1485 | 2013.05.10 09:50 | buy | 743 | 0.10 | 101.018 | 100.518 | 101.518 | |
1486 | 2013.05.10 09:50 | close | 743 | 0.10 | 100.994 | 100.518 | 101.518 | -2.38 | 7229.46 |
1487 | 2013.05.10 20:05 | sell | 744 | 0.10 | 101.625 | 102.125 | 101.125 | |
1488 | 2013.05.13 00:15 | close | 744 | 0.10 | 101.808 | 102.125 | 101.125 | -20.58 | 7208.88 |
1489 | 2013.05.13 18:10 | sell | 745 | 0.10 | 101.733 | 102.233 | 101.233 | |
1490 | 2013.05.13 18:30 | close | 745 | 0.10 | 101.800 | 102.233 | 101.233 | -6.58 | 7202.30 |
1491 | 2013.05.13 18:30 | buy | 746 | 0.10 | 101.800 | 101.300 | 102.300 | |
1492 | 2013.05.13 22:50 | close | 746 | 0.10 | 101.874 | 101.300 | 102.300 | 7.26 | 7209.56 |
1493 | 2013.05.14 12:40 | buy | 747 | 0.10 | 101.545 | 101.045 | 102.045 | |
1494 | 2013.05.14 18:22 | t/p | 747 | 0.10 | 102.045 | 101.045 | 102.045 | 49.00 | 7258.56 |
1495 | 2013.05.15 16:10 | sell | 748 | 0.10 | 102.368 | 102.868 | 101.868 | |
1496 | 2013.05.15 16:47 | t/p | 748 | 0.10 | 101.868 | 102.868 | 101.868 | 49.08 | 7307.64 |
1497 | 2013.05.15 18:55 | buy | 749 | 0.10 | 102.445 | 101.945 | 102.945 | |
1498 | 2013.05.15 21:20 | close | 749 | 0.10 | 102.215 | 101.945 | 102.945 | -22.50 | 7285.14 |
1499 | 2013.05.15 21:20 | sell | 750 | 0.10 | 102.215 | 102.715 | 101.715 | |
1500 | 2013.05.16 06:25 | close | 750 | 0.10 | 102.215 | 102.715 | 101.715 | -7.81 | 7277.33 |
1501 | 2013.05.16 19:45 | buy | 751 | 0.10 | 102.222 | 101.722 | 102.722 | |
1502 | 2013.05.16 21:10 | close | 751 | 0.10 | 102.038 | 101.722 | 102.722 | -18.03 | 7259.30 |
1503 | 2013.05.16 21:10 | sell | 752 | 0.10 | 102.038 | 102.538 | 101.538 | |
1504 | 2013.05.16 22:45 | close | 752 | 0.10 | 102.335 | 102.538 | 101.538 | -29.02 | 7230.28 |
1505 | 2013.05.16 22:45 | buy | 753 | 0.10 | 102.335 | 101.835 | 102.835 | |
1506 | 2013.05.17 01:35 | close | 753 | 0.10 | 102.215 | 101.835 | 102.835 | -10.45 | 7219.83 |
1507 | 2013.05.17 04:15 | buy | 754 | 0.10 | 102.312 | 101.812 | 102.812 | |
1508 | 2013.05.17 08:15 | close | 754 | 0.10 | 102.273 | 101.812 | 102.812 | -3.81 | 7216.02 |
1509 | 2013.05.17 13:10 | sell | 755 | 0.10 | 102.412 | 102.912 | 101.912 | |
1510 | 2013.05.17 15:35 | close | 755 | 0.10 | 102.550 | 102.912 | 101.912 | -13.46 | 7202.56 |
1511 | 2013.05.20 00:35 | sell | 756 | 0.10 | 102.581 | 103.081 | 102.081 | |
1512 | 2013.05.20 00:37 | t/p | 756 | 0.10 | 102.081 | 103.081 | 102.081 | 48.99 | 7251.55 |
1513 | 2013.05.20 04:00 | buy | 757 | 0.10 | 102.866 | 102.366 | 103.366 | |
1514 | 2013.05.20 06:10 | close | 757 | 0.10 | 102.751 | 102.366 | 103.366 | -11.19 | 7240.36 |
1515 | 2013.05.20 18:10 | buy | 758 | 0.10 | 102.563 | 102.063 | 103.063 | |
1516 | 2013.05.20 18:11 | close | 758 | 0.10 | 102.495 | 102.063 | 103.063 | -6.63 | 7233.73 |
1517 | 2013.05.20 18:40 | sell | 759 | 0.10 | 102.488 | 102.988 | 101.988 | |
1518 | 2013.05.20 18:55 | close | 759 | 0.10 | 102.599 | 102.988 | 101.988 | -10.82 | 7222.91 |
1519 | 2013.05.20 18:55 | buy | 760 | 0.10 | 102.599 | 102.099 | 103.099 | |
1520 | 2013.05.20 19:00 | buy | 761 | 0.10 | 102.555 | 102.055 | 103.055 | |
1521 | 2013.05.20 20:00 | close | 761 | 0.10 | 102.434 | 102.055 | 103.055 | -11.81 | 7211.10 |
1522 | 2013.05.20 20:00 | close | 760 | 0.10 | 102.434 | 102.099 | 103.099 | -16.11 | 7194.99 |
1523 | 2013.05.21 21:25 | buy | 762 | 0.10 | 102.582 | 102.082 | 103.082 | |
1524 | 2013.05.21 23:37 | close | 762 | 0.10 | 102.460 | 102.082 | 103.082 | -11.91 | 7183.08 |
1525 | 2013.05.22 17:15 | sell | 763 | 0.10 | 102.869 | 103.369 | 102.369 | |
1526 | 2013.05.22 17:30 | close | 763 | 0.10 | 103.226 | 103.369 | 102.369 | -34.58 | 7148.50 |
1527 | 2013.05.22 17:30 | buy | 764 | 0.10 | 103.226 | 102.726 | 103.726 | |
1528 | 2013.05.22 21:20 | close | 764 | 0.10 | 103.231 | 102.726 | 103.726 | 0.48 | 7148.98 |
1529 | 2013.05.22 21:20 | sell | 765 | 0.10 | 103.231 | 103.731 | 102.731 | |
1530 | 2013.05.23 00:50 | close | 765 | 0.10 | 103.139 | 103.731 | 102.731 | 1.11 | 7150.09 |
1531 | 2013.05.23 00:50 | buy | 766 | 0.10 | 103.139 | 102.639 | 103.639 | |
1532 | 2013.05.23 05:45 | close | 766 | 0.10 | 103.130 | 102.639 | 103.639 | -0.87 | 7149.22 |
1533 | 2013.05.23 05:45 | sell | 767 | 0.10 | 103.130 | 103.630 | 102.630 | |
1534 | 2013.05.23 07:19 | t/p | 767 | 0.10 | 102.630 | 103.630 | 102.630 | 48.72 | 7197.94 |
1535 | 2013.05.23 14:30 | buy | 768 | 0.10 | 101.670 | 101.170 | 102.170 | |
1536 | 2013.05.23 16:40 | close | 768 | 0.10 | 101.514 | 101.170 | 102.170 | -15.37 | 7182.57 |
1537 | 2013.05.23 18:05 | buy | 769 | 0.10 | 101.631 | 101.131 | 102.131 | |
1538 | 2013.05.23 23:25 | close | 769 | 0.10 | 101.795 | 101.131 | 102.131 | 16.11 | 7198.68 |
1539 | 2013.05.23 23:25 | sell | 770 | 0.10 | 101.795 | 102.295 | 101.295 | |
1540 | 2013.05.24 00:10 | close | 770 | 0.10 | 101.997 | 102.295 | 101.295 | -22.40 | 7176.27 |
1541 | 2013.05.24 00:10 | buy | 771 | 0.10 | 101.997 | 101.497 | 102.497 | |
1542 | 2013.05.24 03:13 | t/p | 771 | 0.10 | 102.497 | 101.497 | 102.497 | 48.78 | 7225.05 |
1543 | 2013.05.24 06:00 | sell | 772 | 0.10 | 102.276 | 102.776 | 101.776 | |
1544 | 2013.05.24 06:56 | t/p | 772 | 0.10 | 101.776 | 102.776 | 101.776 | 49.13 | 7274.18 |
1545 | 2013.05.24 10:10 | buy | 773 | 0.10 | 101.727 | 101.227 | 102.227 | |
1546 | 2013.05.24 13:10 | close | 773 | 0.10 | 101.594 | 101.227 | 102.227 | -13.09 | 7261.09 |
1547 | 2013.05.24 13:10 | sell | 774 | 0.10 | 101.594 | 102.094 | 101.094 | |
1548 | 2013.05.24 16:12 | t/p | 774 | 0.10 | 101.094 | 102.094 | 101.094 | 49.46 | 7310.55 |
1549 | 2013.05.24 22:50 | buy | 775 | 0.10 | 101.038 | 100.538 | 101.538 | |
1550 | 2013.05.27 03:20 | close | 775 | 0.10 | 101.029 | 100.538 | 101.538 | 0.40 | 7310.95 |
1551 | 2013.05.27 03:20 | sell | 776 | 0.10 | 101.029 | 101.529 | 100.529 | |
1552 | 2013.05.27 07:30 | close | 776 | 0.10 | 101.019 | 101.529 | 100.529 | 0.99 | 7311.94 |
1553 | 2013.05.27 07:30 | buy | 777 | 0.10 | 101.019 | 100.519 | 101.519 | |
1554 | 2013.05.27 07:35 | buy | 778 | 0.10 | 101.013 | 100.513 | 101.513 | |
1555 | 2013.05.27 07:45 | close | 778 | 0.10 | 100.998 | 100.513 | 101.513 | -1.49 | 7310.45 |
1556 | 2013.05.27 07:45 | close | 777 | 0.10 | 100.998 | 100.519 | 101.519 | -2.08 | 7308.37 |
1557 | 2013.05.28 23:05 | buy | 779 | 0.10 | 102.339 | 101.839 | 102.839 | |
1558 | 2013.05.29 04:20 | close | 779 | 0.10 | 102.149 | 101.839 | 102.839 | -17.31 | 7291.05 |
1559 | 2013.05.29 04:20 | sell | 780 | 0.10 | 102.149 | 102.649 | 101.649 | |
1560 | 2013.05.29 07:15 | close | 780 | 0.10 | 102.295 | 102.649 | 101.649 | -14.27 | 7276.78 |
1561 | 2013.05.29 09:55 | sell | 781 | 0.10 | 102.153 | 102.653 | 101.653 | |
1562 | 2013.05.29 10:23 | t/p | 781 | 0.10 | 101.653 | 102.653 | 101.653 | 49.19 | 7325.97 |
1563 | 2013.05.29 21:10 | buy | 782 | 0.10 | 101.116 | 100.616 | 101.616 | |
1564 | 2013.05.29 21:15 | buy | 783 | 0.10 | 101.098 | 100.598 | 101.598 | |
1565 | 2013.05.30 00:41 | close | 783 | 0.10 | 101.114 | 100.598 | 101.598 | 5.44 | 7331.41 |
1566 | 2013.05.30 00:41 | close | 782 | 0.10 | 101.114 | 100.616 | 101.616 | 3.66 | 7335.06 |
1567 | 2013.05.30 04:30 | buy | 784 | 0.10 | 101.257 | 100.757 | 101.757 | |
1568 | 2013.05.30 07:00 | close | 784 | 0.10 | 100.913 | 100.757 | 101.757 | -34.09 | 7300.97 |
1569 | 2013.05.30 07:00 | sell | 785 | 0.10 | 100.913 | 101.413 | 100.413 | |
1570 | 2013.05.30 12:20 | close | 785 | 0.10 | 100.719 | 101.413 | 100.413 | 19.26 | 7320.23 |
1571 | 2013.05.30 12:20 | buy | 786 | 0.10 | 100.719 | 100.219 | 101.219 | |
1572 | 2013.05.30 12:55 | buy | 787 | 0.10 | 100.799 | 100.299 | 101.299 | |
1573 | 2013.05.30 13:22 | t/p | 786 | 0.10 | 101.219 | 100.219 | 101.219 | 49.39 | 7369.62 |
1574 | 2013.05.30 13:25 | t/p | 787 | 0.10 | 101.299 | 100.299 | 101.299 | 49.36 | 7418.98 |
1575 | 2013.05.30 16:50 | sell | 788 | 0.10 | 101.277 | 101.777 | 100.777 | |
1576 | 2013.05.30 20:03 | t/p | 788 | 0.10 | 100.777 | 101.777 | 100.777 | 49.61 | 7468.59 |
1577 | 2013.05.31 01:35 | buy | 789 | 0.10 | 100.901 | 100.401 | 101.401 | |
1578 | 2013.05.31 05:45 | close | 789 | 0.10 | 100.987 | 100.401 | 101.401 | 8.52 | 7477.11 |
1579 | 2013.05.31 05:45 | sell | 790 | 0.10 | 100.987 | 101.487 | 100.487 | |
1580 | 2013.05.31 11:24 | t/p | 790 | 0.10 | 100.487 | 101.487 | 100.487 | 49.76 | 7526.87 |
1581 | 2013.05.31 16:40 | buy | 791 | 0.10 | 100.708 | 100.208 | 101.208 | |
1582 | 2013.05.31 20:35 | close | 791 | 0.10 | 100.846 | 100.208 | 101.208 | 13.68 | 7540.55 |
1583 | 2013.05.31 20:35 | sell | 792 | 0.10 | 100.846 | 101.346 | 100.346 | |
1584 | 2013.06.03 04:55 | close | 792 | 0.10 | 100.575 | 101.346 | 100.346 | 24.35 | 7564.90 |
1585 | 2013.06.03 04:55 | buy | 793 | 0.10 | 100.575 | 100.075 | 101.075 | |
1586 | 2013.06.03 07:40 | close | 793 | 0.10 | 100.559 | 100.075 | 101.075 | -1.59 | 7563.31 |
1587 | 2013.06.03 13:15 | buy | 794 | 0.10 | 100.301 | 99.801 | 100.801 | |
1588 | 2013.06.03 16:05 | close | 794 | 0.10 | 100.293 | 99.801 | 100.801 | -0.80 | 7562.51 |
1589 | 2013.06.03 16:05 | sell | 795 | 0.10 | 100.293 | 100.793 | 99.793 | |
1590 | 2013.06.03 17:00 | t/p | 795 | 0.10 | 99.793 | 100.793 | 99.793 | 50.11 | 7612.62 |
1591 | 2013.06.03 22:05 | buy | 796 | 0.10 | 99.402 | 98.902 | 99.902 | |
1592 | 2013.06.04 04:40 | close | 796 | 0.10 | 99.469 | 98.902 | 99.902 | 8.03 | 7620.64 |
1593 | 2013.06.04 04:40 | sell | 797 | 0.10 | 99.469 | 99.969 | 98.969 | |
1594 | 2013.06.04 06:45 | close | 797 | 0.10 | 99.687 | 99.969 | 98.969 | -21.87 | 7598.77 |
1595 | 2013.06.04 06:45 | buy | 798 | 0.10 | 99.687 | 99.187 | 100.187 | |
1596 | 2013.06.04 09:28 | t/p | 798 | 0.10 | 100.187 | 99.187 | 100.187 | 49.91 | 7648.68 |
1597 | 2013.06.04 13:15 | sell | 799 | 0.10 | 100.223 | 100.723 | 99.723 | |
1598 | 2013.06.04 16:00 | close | 799 | 0.10 | 100.182 | 100.723 | 99.723 | 4.09 | 7652.77 |
1599 | 2013.06.05 05:15 | sell | 800 | 0.10 | 100.089 | 100.589 | 99.589 | |
1600 | 2013.06.05 08:13 | t/p | 800 | 0.10 | 99.589 | 100.589 | 99.589 | 50.21 | 7702.98 |
1601 | 2013.06.05 11:05 | buy | 801 | 0.10 | 99.753 | 99.253 | 100.253 | |
1602 | 2013.06.05 13:25 | close | 801 | 0.10 | 99.523 | 99.253 | 100.253 | -23.11 | 7679.87 |
1603 | 2013.06.05 13:25 | sell | 802 | 0.10 | 99.523 | 100.023 | 99.023 | |
1604 | 2013.06.05 16:55 | close | 802 | 0.10 | 99.596 | 100.023 | 99.023 | -7.33 | 7672.54 |
1605 | 2013.06.05 16:55 | buy | 803 | 0.10 | 99.596 | 99.096 | 100.096 | |
1606 | 2013.06.05 17:40 | close | 803 | 0.10 | 99.363 | 99.096 | 100.096 | -23.45 | 7649.09 |
1607 | 2013.06.05 17:40 | sell | 804 | 0.10 | 99.363 | 99.863 | 98.863 | |
1608 | 2013.06.05 22:20 | close | 804 | 0.10 | 99.201 | 99.863 | 98.863 | 16.33 | 7665.42 |
1609 | 2013.06.05 22:50 | buy | 805 | 0.10 | 99.251 | 98.751 | 99.751 | |
1610 | 2013.06.05 22:51 | close | 805 | 0.10 | 99.192 | 98.751 | 99.751 | -5.95 | 7659.47 |
1611 | 2013.06.05 23:25 | sell | 806 | 0.10 | 99.143 | 99.643 | 98.643 | |
1612 | 2013.06.06 04:00 | close | 806 | 0.10 | 99.292 | 99.643 | 98.643 | -22.82 | 7636.65 |
1613 | 2013.06.06 04:00 | buy | 807 | 0.10 | 99.292 | 98.792 | 99.792 | |
1614 | 2013.06.06 06:35 | close | 807 | 0.10 | 99.100 | 98.792 | 99.792 | -19.37 | 7617.28 |
1615 | 2013.06.06 06:35 | sell | 808 | 0.10 | 99.100 | 99.600 | 98.600 | |
1616 | 2013.06.06 06:40 | sell | 809 | 0.10 | 99.173 | 99.673 | 98.673 | |
1617 | 2013.06.06 08:40 | close | 809 | 0.10 | 99.310 | 99.673 | 98.673 | -13.80 | 7603.48 |
1618 | 2013.06.06 08:40 | close | 808 | 0.10 | 99.310 | 99.600 | 98.600 | -21.15 | 7582.33 |
1619 | 2013.06.06 08:40 | buy | 810 | 0.10 | 99.310 | 98.810 | 99.810 | |
1620 | 2013.06.06 10:35 | buy | 811 | 0.10 | 99.283 | 98.783 | 99.783 | |
1621 | 2013.06.06 11:50 | close | 811 | 0.10 | 99.095 | 98.783 | 99.783 | -18.97 | 7563.36 |
1622 | 2013.06.06 11:50 | close | 810 | 0.10 | 99.095 | 98.810 | 99.810 | -21.70 | 7541.66 |
1623 | 2013.06.06 15:55 | buy | 812 | 0.10 | 99.296 | 98.796 | 99.796 | |
1624 | 2013.06.06 17:45 | close | 812 | 0.10 | 98.873 | 98.796 | 99.796 | -42.78 | 7498.88 |
1625 | 2013.06.06 23:55 | sell | 813 | 0.10 | 96.953 | 97.453 | 96.453 | |
1626 | 2013.06.07 00:35 | close | 813 | 0.10 | 97.184 | 97.453 | 96.453 | -26.37 | 7472.51 |
1627 | 2013.06.07 00:35 | buy | 814 | 0.10 | 97.184 | 96.684 | 97.684 | |
1628 | 2013.06.07 04:15 | close | 814 | 0.10 | 96.811 | 96.684 | 97.684 | -38.53 | 7433.98 |
1629 | 2013.06.07 04:15 | sell | 815 | 0.10 | 96.811 | 97.311 | 96.311 | |
1630 | 2013.06.07 06:32 | t/p | 815 | 0.10 | 96.311 | 97.311 | 96.311 | 51.92 | 7485.90 |
1631 | 2013.06.07 08:55 | buy | 816 | 0.10 | 96.844 | 96.344 | 97.344 | |
1632 | 2013.06.07 09:08 | s/l | 816 | 0.10 | 96.344 | 96.344 | 97.344 | -51.89 | 7434.01 |
1633 | 2013.06.07 11:40 | sell | 817 | 0.10 | 96.423 | 96.923 | 95.923 | |
1634 | 2013.06.07 12:58 | t/p | 817 | 0.10 | 95.923 | 96.923 | 95.923 | 52.12 | 7486.13 |
1635 | 2013.06.07 16:10 | buy | 818 | 0.10 | 96.478 | 95.978 | 96.978 | |
1636 | 2013.06.07 16:23 | t/p | 818 | 0.10 | 96.978 | 95.978 | 96.978 | 51.56 | 7537.69 |
1637 | 2013.06.07 22:25 | sell | 819 | 0.10 | 97.306 | 97.806 | 96.806 | |
1638 | 2013.06.10 00:00 | s/l | 819 | 0.10 | 97.806 | 97.806 | 96.806 | -53.70 | 7483.99 |
1639 | 2013.06.10 00:15 | buy | 820 | 0.10 | 97.862 | 97.362 | 98.362 | |
1640 | 2013.06.10 01:51 | t/p | 820 | 0.10 | 98.362 | 97.362 | 98.362 | 50.83 | 7534.82 |
1641 | 2013.06.10 04:15 | sell | 821 | 0.10 | 97.734 | 98.234 | 97.234 | |
1642 | 2013.06.10 06:55 | close | 821 | 0.10 | 98.149 | 98.234 | 97.234 | -42.28 | 7492.54 |
1643 | 2013.06.10 06:55 | buy | 822 | 0.10 | 98.149 | 97.649 | 98.649 | |
1644 | 2013.06.10 11:48 | t/p | 822 | 0.10 | 98.649 | 97.649 | 98.649 | 50.68 | 7543.22 |
1645 | 2013.06.11 00:20 | buy | 823 | 0.10 | 98.813 | 98.313 | 99.313 | |
1646 | 2013.06.11 03:15 | close | 823 | 0.10 | 98.605 | 98.313 | 99.313 | -21.09 | 7522.13 |
1647 | 2013.06.11 03:15 | sell | 824 | 0.10 | 98.605 | 99.105 | 98.105 | |
1648 | 2013.06.11 05:20 | close | 824 | 0.10 | 98.844 | 99.105 | 98.105 | -24.18 | 7497.95 |
1649 | 2013.06.11 05:20 | buy | 825 | 0.10 | 98.844 | 98.344 | 99.344 | |
1650 | 2013.06.11 05:48 | s/l | 825 | 0.10 | 98.344 | 98.344 | 99.344 | -50.85 | 7447.10 |
1651 | 2013.06.11 05:50 | sell | 826 | 0.10 | 98.165 | 98.665 | 97.665 | |
1652 | 2013.06.11 09:50 | close | 826 | 0.10 | 98.432 | 98.665 | 97.665 | -27.13 | 7419.97 |
1653 | 2013.06.11 11:10 | sell | 827 | 0.10 | 98.165 | 98.665 | 97.665 | |
1654 | 2013.06.11 11:57 | t/p | 827 | 0.10 | 97.665 | 98.665 | 97.665 | 51.20 | 7471.17 |
1655 | 2013.06.11 17:15 | sell | 828 | 0.10 | 96.795 | 97.295 | 96.295 | |
1656 | 2013.06.11 19:30 | close | 828 | 0.10 | 96.897 | 97.295 | 96.295 | -10.53 | 7460.64 |
1657 | 2013.06.12 00:35 | buy | 829 | 0.10 | 96.122 | 95.622 | 96.622 | |
1658 | 2013.06.12 07:15 | close | 829 | 0.10 | 96.342 | 95.622 | 96.622 | 22.84 | 7483.48 |
1659 | 2013.06.12 07:15 | sell | 830 | 0.10 | 96.342 | 96.842 | 95.842 | |
1660 | 2013.06.12 08:25 | close | 830 | 0.10 | 96.745 | 96.842 | 95.842 | -41.66 | 7441.82 |
1661 | 2013.06.12 08:25 | buy | 831 | 0.10 | 96.745 | 96.245 | 97.245 | |
1662 | 2013.06.12 12:25 | close | 831 | 0.10 | 96.696 | 96.245 | 97.245 | -5.07 | 7436.75 |
1663 | 2013.06.12 12:25 | sell | 832 | 0.10 | 96.696 | 97.196 | 96.196 | |
1664 | 2013.06.12 15:10 | close | 832 | 0.10 | 96.628 | 97.196 | 96.196 | 7.04 | 7443.79 |
1665 | 2013.06.12 15:10 | buy | 833 | 0.10 | 96.628 | 96.128 | 97.128 | |
1666 | 2013.06.12 16:40 | close | 833 | 0.10 | 96.290 | 96.128 | 97.128 | -35.10 | 7408.69 |
1667 | 2013.06.12 16:40 | sell | 834 | 0.10 | 96.290 | 96.790 | 95.790 | |
1668 | 2013.06.12 17:47 | t/p | 834 | 0.10 | 95.790 | 96.790 | 95.790 | 52.20 | 7460.89 |
1669 | 2013.06.12 21:10 | buy | 835 | 0.10 | 95.782 | 95.282 | 96.282 | |
1670 | 2013.06.12 21:12 | close | 835 | 0.10 | 95.728 | 95.282 | 96.282 | -5.64 | 7455.25 |
1671 | 2013.06.13 12:20 | buy | 836 | 0.10 | 94.293 | 93.793 | 94.793 | |
1672 | 2013.06.13 14:55 | close | 836 | 0.10 | 94.129 | 93.793 | 94.793 | -17.42 | 7437.83 |
1673 | 2013.06.13 14:55 | sell | 837 | 0.10 | 94.129 | 94.629 | 93.629 | |
1674 | 2013.06.13 16:02 | s/l | 837 | 0.10 | 94.629 | 94.629 | 93.629 | -52.83 | 7385.00 |
1675 | 2013.06.13 16:25 | buy | 838 | 0.10 | 94.551 | 94.051 | 95.051 | |
1676 | 2013.06.13 17:10 | s/l | 838 | 0.10 | 94.051 | 94.051 | 95.051 | -53.16 | 7331.84 |
1677 | 2013.06.13 18:05 | sell | 839 | 0.10 | 94.146 | 94.646 | 93.646 | |
1678 | 2013.06.13 19:40 | close | 839 | 0.10 | 94.425 | 94.646 | 93.646 | -29.55 | 7302.29 |
1679 | 2013.06.13 19:40 | buy | 840 | 0.10 | 94.425 | 93.925 | 94.925 | |
1680 | 2013.06.13 19:42 | close | 840 | 0.10 | 94.319 | 93.925 | 94.925 | -11.24 | 7291.05 |
1681 | 2013.06.14 03:25 | sell | 841 | 0.10 | 95.166 | 95.666 | 94.666 | |
1682 | 2013.06.14 03:53 | t/p | 841 | 0.10 | 94.666 | 95.666 | 94.666 | 52.82 | 7343.87 |
1683 | 2013.06.14 07:00 | buy | 842 | 0.10 | 94.931 | 94.431 | 95.431 | |
1684 | 2013.06.14 09:45 | close | 842 | 0.10 | 94.780 | 94.431 | 95.431 | -15.93 | 7327.94 |
1685 | 2013.06.14 09:45 | sell | 843 | 0.10 | 94.780 | 95.280 | 94.280 | |
1686 | 2013.06.14 11:55 | close | 843 | 0.10 | 95.043 | 95.280 | 94.280 | -27.67 | 7300.27 |
1687 | 2013.06.14 11:55 | buy | 844 | 0.10 | 95.043 | 94.543 | 95.543 | |
1688 | 2013.06.14 11:59 | close | 844 | 0.10 | 94.975 | 94.543 | 95.543 | -7.16 | 7293.11 |
1689 | 2013.06.14 12:00 | buy | 845 | 0.10 | 94.990 | 94.490 | 95.490 | |
1690 | 2013.06.14 13:59 | close | 845 | 0.10 | 94.958 | 94.490 | 95.490 | -3.37 | 7289.74 |
1691 | 2013.06.14 16:00 | buy | 846 | 0.10 | 95.174 | 94.674 | 95.674 | |
1692 | 2013.06.14 17:54 | s/l | 846 | 0.10 | 94.674 | 94.674 | 95.674 | -52.81 | 7236.93 |
1693 | 2013.06.14 18:10 | sell | 847 | 0.10 | 94.619 | 95.119 | 94.119 | |
1694 | 2013.06.14 18:47 | t/p | 847 | 0.10 | 94.119 | 95.119 | 94.119 | 53.12 | 7290.05 |
1695 | 2013.06.14 22:25 | buy | 848 | 0.10 | 94.489 | 93.989 | 94.989 | |
1696 | 2013.06.17 00:55 | close | 848 | 0.10 | 94.181 | 93.989 | 94.989 | -31.41 | 7258.63 |
1697 | 2013.06.17 00:55 | sell | 849 | 0.10 | 94.181 | 94.681 | 93.681 | |
1698 | 2013.06.17 02:25 | close | 849 | 0.10 | 94.295 | 94.681 | 93.681 | -12.09 | 7246.54 |
1699 | 2013.06.17 02:25 | buy | 850 | 0.10 | 94.295 | 93.795 | 94.795 | |
1700 | 2013.06.17 06:58 | t/p | 850 | 0.10 | 94.795 | 93.795 | 94.795 | 52.75 | 7299.29 |
1701 | 2013.06.17 12:25 | sell | 851 | 0.10 | 94.855 | 95.355 | 94.355 | |
1702 | 2013.06.17 16:45 | close | 851 | 0.10 | 94.868 | 95.355 | 94.355 | -1.37 | 7297.92 |
1703 | 2013.06.17 22:30 | sell | 852 | 0.10 | 94.474 | 94.974 | 93.974 | |
1704 | 2013.06.18 01:40 | close | 852 | 0.10 | 94.669 | 94.974 | 93.974 | -23.20 | 7274.72 |
1705 | 2013.06.18 18:55 | sell | 853 | 0.10 | 95.178 | 95.678 | 94.678 | |
1706 | 2013.06.18 23:00 | close | 853 | 0.10 | 95.310 | 95.678 | 94.678 | -13.85 | 7260.87 |
1707 | 2013.06.19 13:20 | buy | 854 | 0.10 | 95.056 | 94.556 | 95.556 | |
1708 | 2013.06.19 15:45 | close | 854 | 0.10 | 94.997 | 94.556 | 95.556 | -6.21 | 7254.66 |
1709 | 2013.06.19 15:45 | sell | 855 | 0.10 | 94.997 | 95.497 | 94.497 | |
1710 | 2013.06.19 18:30 | close | 855 | 0.10 | 95.092 | 95.497 | 94.497 | -9.99 | 7244.67 |
1711 | 2013.06.20 01:00 | sell | 856 | 0.10 | 96.277 | 96.777 | 95.777 | |
1712 | 2013.06.20 02:00 | close | 856 | 0.10 | 96.643 | 96.777 | 95.777 | -37.87 | 7206.80 |
1713 | 2013.06.20 02:00 | buy | 857 | 0.10 | 96.643 | 96.143 | 97.143 | |
1714 | 2013.06.20 02:05 | buy | 858 | 0.10 | 96.603 | 96.103 | 97.103 | |
1715 | 2013.06.20 03:50 | close | 858 | 0.10 | 96.293 | 96.103 | 97.103 | -32.19 | 7174.61 |
1716 | 2013.06.20 03:50 | close | 857 | 0.10 | 96.293 | 96.143 | 97.143 | -36.35 | 7138.26 |
1717 | 2013.06.20 03:50 | sell | 859 | 0.10 | 96.293 | 96.793 | 95.793 | |
1718 | 2013.06.20 05:35 | close | 859 | 0.10 | 96.565 | 96.793 | 95.793 | -28.17 | 7110.09 |
1719 | 2013.06.20 14:00 | sell | 860 | 0.10 | 97.797 | 98.297 | 97.297 | |
1720 | 2013.06.20 17:30 | close | 860 | 0.10 | 97.911 | 98.297 | 97.297 | -11.64 | 7098.45 |
1721 | 2013.06.20 17:30 | buy | 861 | 0.10 | 97.911 | 97.411 | 98.411 | |
1722 | 2013.06.20 17:30 | close | 861 | 0.10 | 97.829 | 97.411 | 98.411 | -8.38 | 7090.07 |
1723 | 2013.06.20 20:45 | sell | 862 | 0.10 | 97.941 | 98.441 | 97.441 | |
1724 | 2013.06.20 21:34 | t/p | 862 | 0.10 | 97.441 | 98.441 | 97.441 | 51.32 | 7141.39 |
1725 | 2013.06.21 04:35 | buy | 863 | 0.10 | 97.217 | 96.717 | 97.717 | |
1726 | 2013.06.21 04:57 | close | 863 | 0.10 | 96.966 | 96.717 | 97.717 | -25.89 | 7115.50 |
1727 | 2013.06.21 05:00 | sell | 864 | 0.10 | 96.996 | 97.496 | 96.496 | |
1728 | 2013.06.21 06:40 | close | 864 | 0.10 | 97.299 | 97.496 | 96.496 | -31.14 | 7084.36 |
1729 | 2013.06.21 06:40 | buy | 865 | 0.10 | 97.299 | 96.799 | 97.799 | |
1730 | 2013.06.21 08:21 | t/p | 865 | 0.10 | 97.799 | 96.799 | 97.799 | 51.13 | 7135.49 |
1731 | 2013.06.21 17:45 | sell | 866 | 0.10 | 97.472 | 97.972 | 96.972 | |
1732 | 2013.06.21 19:46 | s/l | 866 | 0.10 | 97.972 | 97.972 | 96.972 | -51.03 | 7084.46 |
1733 | 2013.06.21 19:50 | buy | 867 | 0.10 | 97.972 | 97.472 | 98.472 | |
1734 | 2013.06.24 01:56 | t/p | 867 | 0.10 | 98.472 | 97.472 | 98.472 | 52.07 | 7136.53 |
1735 | 2013.06.24 05:05 | sell | 868 | 0.10 | 98.208 | 98.708 | 97.708 | |
1736 | 2013.06.24 06:00 | s/l | 868 | 0.10 | 98.708 | 98.708 | 97.708 | -50.65 | 7085.88 |
1737 | 2013.06.24 06:05 | buy | 869 | 0.10 | 98.584 | 98.084 | 99.084 | |
1738 | 2013.06.24 08:50 | close | 869 | 0.10 | 98.363 | 98.084 | 99.084 | -22.47 | 7063.41 |
1739 | 2013.06.24 08:50 | sell | 870 | 0.10 | 98.363 | 98.863 | 97.863 | |
1740 | 2013.06.24 12:05 | t/p | 870 | 0.10 | 97.863 | 98.863 | 97.863 | 51.09 | 7114.50 |
1741 | 2013.06.24 15:10 | buy | 871 | 0.10 | 98.281 | 97.781 | 98.781 | |
1742 | 2013.06.24 15:44 | s/l | 871 | 0.10 | 97.781 | 97.781 | 98.781 | -51.14 | 7063.36 |
1743 | 2013.06.24 16:15 | sell | 872 | 0.10 | 97.685 | 98.185 | 97.185 | |
1744 | 2013.06.24 19:25 | close | 872 | 0.10 | 97.826 | 98.185 | 97.185 | -14.41 | 7048.95 |
1745 | 2013.06.24 19:25 | buy | 873 | 0.10 | 97.826 | 97.326 | 98.326 | |
1746 | 2013.06.24 22:07 | close | 873 | 0.10 | 97.671 | 97.326 | 98.326 | -15.87 | 7033.08 |
1747 | 2013.06.25 06:30 | sell | 874 | 0.10 | 97.627 | 98.127 | 97.127 | |
1748 | 2013.06.25 10:15 | close | 874 | 0.10 | 97.514 | 98.127 | 97.127 | 11.59 | 7044.67 |
1749 | 2013.06.25 11:15 | sell | 875 | 0.10 | 97.328 | 97.828 | 96.828 | |
1750 | 2013.06.25 14:15 | close | 875 | 0.10 | 97.381 | 97.828 | 96.828 | -5.44 | 7039.23 |
1751 | 2013.06.25 14:15 | buy | 876 | 0.10 | 97.381 | 96.881 | 97.881 | |
1752 | 2013.06.25 17:00 | t/p | 876 | 0.10 | 97.881 | 96.881 | 97.881 | 51.08 | 7090.31 |
1753 | 2013.06.26 04:25 | sell | 877 | 0.10 | 97.930 | 98.430 | 97.430 | |
1754 | 2013.06.26 09:02 | t/p | 877 | 0.10 | 97.430 | 98.430 | 97.430 | 51.32 | 7141.63 |
1755 | 2013.06.26 16:25 | sell | 878 | 0.10 | 97.445 | 97.945 | 96.945 | |
1756 | 2013.06.26 19:30 | close | 878 | 0.10 | 97.487 | 97.945 | 96.945 | -4.31 | 7137.32 |
1757 | 2013.06.26 19:30 | buy | 879 | 0.10 | 97.487 | 96.987 | 97.987 | |
1758 | 2013.06.27 01:05 | close | 879 | 0.10 | 97.745 | 96.987 | 97.987 | 30.26 | 7167.57 |
1759 | 2013.06.27 05:25 | buy | 880 | 0.10 | 97.785 | 97.285 | 98.285 | |
1760 | 2013.06.27 08:25 | close | 880 | 0.10 | 97.727 | 97.285 | 98.285 | -5.93 | 7161.64 |
1761 | 2013.06.27 13:10 | sell | 881 | 0.10 | 98.092 | 98.592 | 97.592 | |
1762 | 2013.06.27 15:00 | close | 881 | 0.10 | 98.154 | 98.592 | 97.592 | -6.32 | 7155.32 |
1763 | 2013.06.27 19:50 | sell | 882 | 0.10 | 98.160 | 98.660 | 97.660 | |
1764 | 2013.06.27 21:50 | close | 882 | 0.10 | 98.380 | 98.660 | 97.660 | -22.36 | 7132.96 |
1765 | 2013.06.28 09:15 | sell | 883 | 0.10 | 98.743 | 99.243 | 98.243 | |
1766 | 2013.06.28 11:10 | close | 883 | 0.10 | 98.861 | 99.243 | 98.243 | -11.94 | 7121.02 |
1767 | 2013.06.28 15:30 | sell | 884 | 0.10 | 98.903 | 99.403 | 98.403 | |
1768 | 2013.06.28 17:10 | close | 884 | 0.10 | 99.135 | 99.403 | 98.403 | -23.40 | 7097.62 |
1769 | 2013.06.28 17:10 | buy | 885 | 0.10 | 99.135 | 98.635 | 99.635 | |
1770 | 2013.06.28 21:35 | close | 885 | 0.10 | 99.274 | 98.635 | 99.635 | 14.00 | 7111.62 |
1771 | 2013.07.01 04:30 | sell | 886 | 0.10 | 99.308 | 99.808 | 98.808 | |
1772 | 2013.07.01 07:55 | close | 886 | 0.10 | 99.352 | 99.808 | 98.808 | -4.43 | 7107.19 |
1773 | 2013.07.01 19:00 | sell | 887 | 0.10 | 99.607 | 100.107 | 99.107 | |
1774 | 2013.07.02 01:50 | close | 887 | 0.10 | 99.654 | 100.107 | 99.107 | -7.32 | 7099.87 |
1775 | 2013.07.02 22:25 | sell | 888 | 0.10 | 100.526 | 101.026 | 100.026 | |
1776 | 2013.07.02 23:50 | close | 888 | 0.10 | 100.640 | 101.026 | 100.026 | -11.33 | 7088.54 |
1777 | 2013.07.03 10:25 | sell | 889 | 0.10 | 100.461 | 100.961 | 99.961 | |
1778 | 2013.07.03 11:02 | t/p | 889 | 0.10 | 99.961 | 100.961 | 99.961 | 50.02 | 7138.56 |
1779 | 2013.07.03 16:40 | buy | 890 | 0.10 | 99.734 | 99.234 | 100.234 | |
1780 | 2013.07.03 22:10 | close | 890 | 0.10 | 99.893 | 99.234 | 100.234 | 15.92 | 7154.48 |
1781 | 2013.07.08 14:00 | sell | 891 | 0.10 | 101.149 | 101.649 | 100.649 | |
1782 | 2013.07.08 23:00 | close | 891 | 0.10 | 101.076 | 101.649 | 100.649 | 7.22 | 7161.70 |
1783 | 2013.07.10 18:30 | sell | 892 | 0.10 | 100.132 | 100.632 | 99.632 | |
1784 | 2013.07.10 20:45 | close | 892 | 0.10 | 100.326 | 100.632 | 99.632 | -19.34 | 7142.36 |
1785 | 2013.07.11 04:05 | buy | 893 | 0.10 | 99.505 | 99.005 | 100.005 | |
1786 | 2013.07.11 05:47 | s/l | 893 | 0.10 | 99.005 | 99.005 | 100.005 | -50.50 | 7091.86 |
1787 | 2013.07.11 14:30 | sell | 894 | 0.10 | 99.264 | 99.764 | 98.764 | |
1788 | 2013.07.11 17:26 | t/p | 894 | 0.10 | 98.764 | 99.764 | 98.764 | 50.63 | 7142.49 |
1789 | 2013.07.11 20:15 | buy | 895 | 0.10 | 99.079 | 98.579 | 99.579 | |
1790 | 2013.07.11 22:35 | close | 895 | 0.10 | 98.773 | 98.579 | 99.579 | -30.98 | 7111.51 |
1791 | 2013.07.11 22:35 | sell | 896 | 0.10 | 98.773 | 99.273 | 98.273 | |
1792 | 2013.07.12 01:00 | close | 896 | 0.10 | 98.995 | 99.273 | 98.273 | -25.03 | 7086.47 |
1793 | 2013.07.12 04:25 | buy | 897 | 0.10 | 99.274 | 98.774 | 99.774 | |
1794 | 2013.07.12 06:52 | close | 897 | 0.10 | 99.039 | 98.774 | 99.774 | -23.73 | 7062.74 |
1795 | 2013.07.12 10:50 | buy | 898 | 0.10 | 99.135 | 98.635 | 99.635 | |
1796 | 2013.07.12 15:04 | t/p | 898 | 0.10 | 99.635 | 98.635 | 99.635 | 50.18 | 7112.92 |
1797 | 2013.07.12 17:00 | sell | 899 | 0.10 | 98.962 | 99.462 | 98.462 | |
1798 | 2013.07.12 18:49 | s/l | 899 | 0.10 | 99.462 | 99.462 | 98.462 | -50.27 | 7062.65 |
1799 | 2013.07.12 19:05 | buy | 900 | 0.10 | 99.402 | 98.902 | 99.902 | |
1800 | 2013.07.12 22:25 | close | 900 | 0.10 | 99.338 | 98.902 | 99.902 | -6.44 | 7056.21 |
1801 | 2013.07.15 16:55 | sell | 901 | 0.10 | 99.868 | 100.368 | 99.368 | |
1802 | 2013.07.15 20:10 | close | 901 | 0.10 | 99.954 | 100.368 | 99.368 | -8.60 | 7047.61 |
1803 | 2013.07.16 04:25 | sell | 902 | 0.10 | 99.928 | 100.428 | 99.428 | |
1804 | 2013.07.16 09:15 | close | 902 | 0.10 | 99.773 | 100.428 | 99.428 | 15.54 | 7063.15 |
1805 | 2013.07.16 11:15 | sell | 903 | 0.10 | 99.645 | 100.145 | 99.145 | |
1806 | 2013.07.16 16:40 | close | 903 | 0.10 | 99.533 | 100.145 | 99.145 | 11.25 | 7074.40 |
1807 | 2013.07.16 16:40 | buy | 904 | 0.10 | 99.533 | 99.033 | 100.033 | |
1808 | 2013.07.16 18:30 | close | 904 | 0.10 | 99.377 | 99.033 | 100.033 | -15.70 | 7058.70 |
1809 | 2013.07.16 18:30 | sell | 905 | 0.10 | 99.377 | 99.877 | 98.877 | |
1810 | 2013.07.17 01:25 | close | 905 | 0.10 | 99.160 | 99.877 | 98.877 | 19.28 | 7077.98 |
1811 | 2013.07.17 16:05 | sell | 906 | 0.10 | 99.348 | 99.848 | 98.848 | |
1812 | 2013.07.17 17:48 | s/l | 906 | 0.10 | 99.848 | 99.848 | 98.848 | -50.08 | 7027.90 |
1813 | 2013.07.17 18:20 | buy | 907 | 0.10 | 99.707 | 99.207 | 100.207 | |
1814 | 2013.07.17 20:35 | close | 907 | 0.10 | 99.432 | 99.207 | 100.207 | -27.66 | 7000.24 |
1815 | 2013.07.17 20:35 | sell | 908 | 0.10 | 99.432 | 99.932 | 98.932 | |
1816 | 2013.07.17 22:50 | close | 908 | 0.10 | 99.598 | 99.932 | 98.932 | -16.67 | 6983.57 |
1817 | 2013.07.18 04:25 | buy | 909 | 0.10 | 99.779 | 99.279 | 100.279 | |
1818 | 2013.07.18 09:59 | t/p | 909 | 0.10 | 100.279 | 99.279 | 100.279 | 49.86 | 7033.43 |
1819 | 2013.07.18 12:30 | sell | 910 | 0.10 | 100.104 | 100.604 | 99.604 | |
1820 | 2013.07.18 15:15 | close | 910 | 0.10 | 100.207 | 100.604 | 99.604 | -10.28 | 7023.15 |
1821 | 2013.07.19 05:10 | sell | 911 | 0.10 | 100.421 | 100.921 | 99.921 | |
1822 | 2013.07.19 06:30 | t/p | 911 | 0.10 | 99.921 | 100.921 | 99.921 | 50.04 | 7073.19 |
1823 | 2013.07.19 18:35 | buy | 912 | 0.10 | 100.387 | 99.887 | 100.887 | |
1824 | 2013.07.19 20:10 | close | 912 | 0.10 | 100.221 | 99.887 | 100.887 | -16.56 | 7056.63 |
1825 | 2013.07.22 03:10 | sell | 913 | 0.10 | 99.862 | 100.362 | 99.362 | |
1826 | 2013.07.22 08:20 | close | 913 | 0.10 | 100.053 | 100.362 | 99.362 | -19.09 | 7037.54 |
1827 | 2013.07.23 04:55 | buy | 914 | 0.10 | 99.580 | 99.080 | 100.080 | |
1828 | 2013.07.23 07:50 | close | 914 | 0.10 | 99.384 | 99.080 | 100.080 | -19.72 | 7017.82 |
1829 | 2013.07.24 20:05 | buy | 915 | 0.10 | 100.325 | 99.825 | 100.825 | |
1830 | 2013.07.24 22:15 | close | 915 | 0.10 | 100.205 | 99.825 | 100.825 | -11.98 | 7005.84 |
1831 | 2013.07.25 04:25 | sell | 916 | 0.10 | 100.159 | 100.659 | 99.659 | |
1832 | 2013.07.25 11:35 | close | 916 | 0.10 | 99.981 | 100.659 | 99.659 | 17.80 | 7023.64 |
1833 | 2013.07.25 13:20 | sell | 917 | 0.10 | 99.861 | 100.361 | 99.361 | |
1834 | 2013.07.25 22:10 | t/p | 917 | 0.10 | 99.361 | 100.361 | 99.361 | 50.32 | 7073.96 |
1835 | 2013.07.26 03:10 | sell | 918 | 0.10 | 99.130 | 99.630 | 98.630 | |
1836 | 2013.07.26 04:05 | close | 918 | 0.10 | 99.287 | 99.630 | 98.630 | -15.81 | 7058.15 |
1837 | 2013.07.26 04:05 | buy | 919 | 0.10 | 99.287 | 98.787 | 99.787 | |
1838 | 2013.07.26 04:32 | close | 919 | 0.10 | 99.256 | 98.787 | 99.787 | -3.12 | 7055.03 |
1839 | 2013.07.26 04:35 | buy | 920 | 0.10 | 99.309 | 98.809 | 99.809 | |
1840 | 2013.07.26 05:20 | close | 920 | 0.10 | 99.011 | 98.809 | 99.809 | -30.10 | 7024.93 |
1841 | 2013.07.26 05:25 | sell | 921 | 0.10 | 99.057 | 99.557 | 98.557 | |
1842 | 2013.07.26 11:11 | t/p | 921 | 0.10 | 98.557 | 99.557 | 98.557 | 50.73 | 7075.66 |
1843 | 2013.07.29 07:50 | buy | 922 | 0.10 | 97.875 | 97.375 | 98.375 | |
1844 | 2013.07.29 12:46 | close | 922 | 0.10 | 97.716 | 97.375 | 98.375 | -16.27 | 7059.39 |
1845 | 2013.07.29 12:50 | sell | 923 | 0.10 | 97.732 | 98.232 | 97.232 | |
1846 | 2013.07.29 15:20 | close | 923 | 0.10 | 97.964 | 98.232 | 97.232 | -23.68 | 7035.71 |
1847 | 2013.07.29 19:10 | sell | 924 | 0.10 | 97.830 | 98.330 | 97.330 | |
1848 | 2013.07.29 23:50 | close | 924 | 0.10 | 97.921 | 98.330 | 97.330 | -9.29 | 7026.42 |
1849 | 2013.07.31 05:55 | buy | 925 | 0.10 | 98.055 | 97.555 | 98.555 | |
1850 | 2013.07.31 08:27 | close | 925 | 0.10 | 98.025 | 97.555 | 98.555 | -3.06 | 7023.36 |
1851 | 2013.08.01 04:20 | buy | 926 | 0.10 | 97.909 | 97.409 | 98.409 | |
1852 | 2013.08.01 08:59 | t/p | 926 | 0.10 | 98.409 | 97.409 | 98.409 | 50.81 | 7074.17 |
1853 | 2013.08.01 16:10 | buy | 927 | 0.10 | 98.929 | 98.429 | 99.429 | |
1854 | 2013.08.01 20:40 | t/p | 927 | 0.10 | 99.429 | 98.429 | 99.429 | 50.29 | 7124.46 |
1855 | 2013.08.02 04:30 | buy | 928 | 0.10 | 99.661 | 99.161 | 100.161 | |
1856 | 2013.08.02 06:00 | close | 928 | 0.10 | 99.453 | 99.161 | 100.161 | -20.91 | 7103.55 |
1857 | 2013.08.02 15:45 | sell | 929 | 0.10 | 99.068 | 99.568 | 98.568 | |
1858 | 2013.08.02 20:40 | close | 929 | 0.10 | 99.000 | 99.568 | 98.568 | 6.87 | 7110.42 |
1859 | 2013.08.02 20:40 | buy | 930 | 0.10 | 99.000 | 98.500 | 99.500 | |
1860 | 2013.08.02 22:15 | close | 930 | 0.10 | 98.944 | 98.500 | 99.500 | -5.66 | 7104.76 |
1861 | 2013.08.05 03:25 | buy | 931 | 0.10 | 99.047 | 98.547 | 99.547 | |
1862 | 2013.08.05 05:40 | close | 931 | 0.10 | 98.841 | 98.547 | 99.547 | -20.84 | 7083.92 |
1863 | 2013.08.05 05:40 | sell | 932 | 0.10 | 98.841 | 99.341 | 98.341 | |
1864 | 2013.08.05 09:45 | t/p | 932 | 0.10 | 98.341 | 99.341 | 98.341 | 50.85 | 7134.77 |
1865 | 2013.08.06 07:15 | buy | 933 | 0.10 | 98.184 | 97.684 | 98.684 | |
1866 | 2013.08.06 11:55 | close | 933 | 0.10 | 98.398 | 97.684 | 98.684 | 21.75 | 7156.52 |
1867 | 2013.08.06 17:20 | sell | 934 | 0.10 | 97.901 | 98.401 | 97.401 | |
1868 | 2013.08.06 23:25 | close | 934 | 0.10 | 97.728 | 98.401 | 97.401 | 17.70 | 7174.22 |
1869 | 2013.08.07 07:40 | sell | 935 | 0.10 | 97.240 | 97.740 | 96.740 | |
1870 | 2013.08.07 12:45 | close | 935 | 0.10 | 97.051 | 97.740 | 96.740 | 19.47 | 7193.69 |
1871 | 2013.08.07 12:45 | buy | 936 | 0.10 | 97.051 | 96.551 | 97.551 | |
1872 | 2013.08.07 15:56 | close | 936 | 0.10 | 96.859 | 96.551 | 97.551 | -19.82 | 7173.87 |
1873 | 2013.08.07 16:00 | sell | 937 | 0.10 | 96.894 | 97.394 | 96.394 | |
1874 | 2013.08.07 21:26 | t/p | 937 | 0.10 | 96.394 | 97.394 | 96.394 | 51.87 | 7225.74 |
1875 | 2013.08.08 07:10 | buy | 938 | 0.10 | 96.767 | 96.267 | 97.267 | |
1876 | 2013.08.08 08:36 | close | 938 | 0.10 | 96.329 | 96.267 | 97.267 | -45.47 | 7180.27 |
1877 | 2013.08.08 15:50 | sell | 939 | 0.10 | 96.176 | 96.676 | 95.676 | |
1878 | 2013.08.08 19:50 | close | 939 | 0.10 | 96.234 | 96.676 | 95.676 | -6.03 | 7174.24 |
1879 | 2013.08.08 19:50 | buy | 940 | 0.10 | 96.234 | 95.734 | 96.734 | |
1880 | 2013.08.08 23:52 | t/p | 940 | 0.10 | 96.734 | 95.734 | 96.734 | 51.69 | 7225.93 |
1881 | 2013.08.09 05:05 | sell | 941 | 0.10 | 96.589 | 97.089 | 96.089 | |
1882 | 2013.08.09 09:05 | close | 941 | 0.10 | 96.664 | 97.089 | 96.089 | -7.76 | 7218.17 |
1883 | 2013.08.09 09:05 | buy | 942 | 0.10 | 96.664 | 96.164 | 97.164 | |
1884 | 2013.08.09 09:10 | buy | 943 | 0.10 | 96.607 | 96.107 | 97.107 | |
1885 | 2013.08.09 13:00 | close | 943 | 0.10 | 96.533 | 96.107 | 97.107 | -7.67 | 7210.50 |
1886 | 2013.08.09 13:00 | close | 942 | 0.10 | 96.533 | 96.164 | 97.164 | -13.57 | 7196.93 |
1887 | 2013.08.12 02:55 | sell | 944 | 0.10 | 95.990 | 96.490 | 95.490 | |
1888 | 2013.08.12 03:00 | sell | 945 | 0.10 | 96.047 | 96.547 | 95.547 | |
1889 | 2013.08.12 05:11 | s/l | 944 | 0.10 | 96.490 | 96.490 | 95.490 | -51.82 | 7145.11 |
1890 | 2013.08.12 05:23 | s/l | 945 | 0.10 | 96.547 | 96.547 | 95.547 | -51.78 | 7093.33 |
1891 | 2013.08.12 05:25 | buy | 946 | 0.10 | 96.541 | 96.041 | 97.041 | |
1892 | 2013.08.12 09:06 | close | 946 | 0.10 | 96.477 | 96.041 | 97.041 | -6.63 | 7086.70 |
1893 | 2013.08.12 16:40 | sell | 947 | 0.10 | 96.667 | 97.167 | 96.167 | |
1894 | 2013.08.12 21:10 | close | 947 | 0.10 | 96.574 | 97.167 | 96.167 | 9.63 | 7096.33 |
1895 | 2013.08.13 05:30 | sell | 948 | 0.10 | 97.216 | 97.716 | 96.716 | |
1896 | 2013.08.13 07:40 | close | 948 | 0.10 | 97.283 | 97.716 | 96.716 | -6.89 | 7089.44 |
1897 | 2013.08.14 08:35 | buy | 949 | 0.10 | 98.384 | 97.884 | 98.884 | |
1898 | 2013.08.14 11:31 | close | 949 | 0.10 | 98.226 | 97.884 | 98.884 | -16.09 | 7073.35 |
1899 | 2013.08.15 04:40 | buy | 950 | 0.10 | 98.074 | 97.574 | 98.574 | |
1900 | 2013.08.15 06:07 | close | 950 | 0.10 | 97.843 | 97.574 | 98.574 | -23.61 | 7049.74 |
1901 | 2013.08.15 17:40 | sell | 951 | 0.10 | 97.883 | 98.383 | 97.383 | |
1902 | 2013.08.15 20:17 | t/p | 951 | 0.10 | 97.383 | 98.383 | 97.383 | 51.34 | 7101.08 |
1903 | 2013.08.16 04:25 | buy | 952 | 0.10 | 97.346 | 96.846 | 97.846 | |
1904 | 2013.08.16 10:14 | close | 952 | 0.10 | 97.482 | 96.846 | 97.846 | 13.95 | 7115.03 |
1905 | 2013.08.16 17:50 | buy | 953 | 0.10 | 97.650 | 97.150 | 98.150 | |
1906 | 2013.08.16 21:41 | close | 953 | 0.10 | 97.612 | 97.150 | 98.150 | -3.89 | 7111.14 |
1907 | 2013.08.19 04:30 | sell | 954 | 0.10 | 97.418 | 97.918 | 96.918 | |
1908 | 2013.08.19 07:15 | close | 954 | 0.10 | 97.583 | 97.918 | 96.918 | -16.91 | 7094.23 |
1909 | 2013.08.19 17:20 | buy | 955 | 0.10 | 98.042 | 97.542 | 98.542 | |
1910 | 2013.08.19 19:05 | close | 955 | 0.10 | 97.899 | 97.542 | 98.542 | -14.61 | 7079.62 |
1911 | 2013.08.20 12:40 | buy | 956 | 0.10 | 97.365 | 96.865 | 97.865 | |
1912 | 2013.08.20 14:58 | close | 956 | 0.10 | 97.115 | 96.865 | 97.865 | -25.74 | 7053.88 |
1913 | 2013.08.21 05:10 | sell | 957 | 0.10 | 97.207 | 97.707 | 96.707 | |
1914 | 2013.08.21 07:55 | close | 957 | 0.10 | 97.449 | 97.707 | 96.707 | -24.83 | 7029.05 |
1915 | 2013.08.21 07:55 | buy | 958 | 0.10 | 97.449 | 96.949 | 97.949 | |
1916 | 2013.08.21 11:31 | close | 958 | 0.10 | 97.466 | 96.949 | 97.949 | 1.74 | 7030.79 |
1917 | 2013.08.21 21:20 | buy | 959 | 0.10 | 97.804 | 97.304 | 98.304 | |
1918 | 2013.08.22 00:25 | close | 959 | 0.10 | 97.644 | 97.304 | 98.304 | -12.53 | 7018.26 |
1919 | 2013.08.22 00:25 | sell | 960 | 0.10 | 97.644 | 98.144 | 97.144 | |
1920 | 2013.08.22 02:25 | close | 960 | 0.10 | 97.767 | 98.144 | 97.144 | -12.58 | 7005.68 |
1921 | 2013.08.22 10:55 | sell | 961 | 0.10 | 98.168 | 98.668 | 97.668 | |
1922 | 2013.08.22 11:10 | close | 961 | 0.10 | 98.415 | 98.668 | 97.668 | -25.10 | 6980.58 |
1923 | 2013.08.22 17:55 | buy | 962 | 0.10 | 98.730 | 98.230 | 99.230 | |
1924 | 2013.08.22 19:15 | close | 962 | 0.10 | 98.480 | 98.230 | 99.230 | -25.39 | 6955.19 |
1925 | 2013.08.22 19:15 | sell | 963 | 0.10 | 98.480 | 98.980 | 97.980 | |
1926 | 2013.08.22 21:05 | close | 963 | 0.10 | 98.645 | 98.980 | 97.980 | -16.73 | 6938.46 |
1927 | 2013.08.23 17:15 | sell | 964 | 0.10 | 98.862 | 99.362 | 98.362 | |
1928 | 2013.08.23 20:30 | close | 964 | 0.10 | 98.737 | 99.362 | 98.362 | 12.66 | 6951.12 |
1929 | 2013.08.28 08:20 | buy | 965 | 0.10 | 97.342 | 96.842 | 97.842 | |
1930 | 2013.08.28 08:25 | buy | 966 | 0.10 | 97.304 | 96.804 | 97.804 | |
1931 | 2013.08.28 13:35 | close | 966 | 0.10 | 97.343 | 96.804 | 97.804 | 4.01 | 6955.13 |
1932 | 2013.08.28 13:35 | close | 965 | 0.10 | 97.343 | 96.842 | 97.842 | 0.10 | 6955.23 |
1933 | 2013.08.29 05:30 | sell | 967 | 0.10 | 97.630 | 98.130 | 97.130 | |
1934 | 2013.08.29 08:15 | close | 967 | 0.10 | 97.737 | 98.130 | 97.130 | -10.95 | 6944.28 |
1935 | 2013.08.30 04:15 | sell | 968 | 0.10 | 98.260 | 98.760 | 97.760 | |
1936 | 2013.08.30 07:30 | close | 968 | 0.10 | 98.275 | 98.760 | 97.760 | -1.53 | 6942.75 |
1937 | 2013.09.03 12:10 | sell | 969 | 0.10 | 99.397 | 99.897 | 98.897 | |
1938 | 2013.09.03 15:00 | close | 969 | 0.10 | 99.548 | 99.897 | 98.897 | -15.17 | 6927.58 |
1939 | 2013.09.03 19:25 | sell | 970 | 0.10 | 99.449 | 99.949 | 98.949 | |
1940 | 2013.09.03 22:30 | close | 970 | 0.10 | 99.506 | 99.949 | 98.949 | -5.73 | 6921.85 |
1941 | 2013.09.05 10:10 | sell | 971 | 0.10 | 99.665 | 100.165 | 99.165 | |
1942 | 2013.09.05 11:05 | close | 971 | 0.10 | 100.042 | 100.165 | 99.165 | -37.68 | 6884.17 |
1943 | 2013.09.05 15:25 | sell | 972 | 0.10 | 99.824 | 100.324 | 99.324 | |
1944 | 2013.09.05 15:35 | close | 972 | 0.10 | 99.887 | 100.324 | 99.324 | -6.31 | 6877.86 |
1945 | 2013.09.05 15:35 | buy | 973 | 0.10 | 99.887 | 99.387 | 100.387 | |
1946 | 2013.09.05 15:37 | close | 973 | 0.10 | 99.841 | 99.387 | 100.387 | -4.61 | 6873.25 |
1947 | 2013.09.05 17:20 | buy | 974 | 0.10 | 100.132 | 99.632 | 100.632 | |
1948 | 2013.09.06 01:05 | close | 974 | 0.10 | 100.126 | 99.632 | 100.632 | 0.69 | 6873.93 |
1949 | 2013.09.06 19:30 | buy | 975 | 0.10 | 99.092 | 98.592 | 99.592 | |
1950 | 2013.09.09 00:00 | t/p | 975 | 0.10 | 99.592 | 98.592 | 99.592 | 51.45 | 6925.38 |
1951 | 2013.09.09 04:20 | sell | 976 | 0.10 | 99.648 | 100.148 | 99.148 | |
1952 | 2013.09.09 07:40 | close | 976 | 0.10 | 99.717 | 100.148 | 99.148 | -6.92 | 6918.46 |
1953 | 2013.09.09 17:40 | buy | 977 | 0.10 | 99.588 | 99.088 | 100.088 | |
1954 | 2013.09.10 04:45 | close | 977 | 0.10 | 99.552 | 99.088 | 100.088 | -2.33 | 6916.12 |
1955 | 2013.09.11 05:45 | buy | 978 | 0.10 | 100.373 | 99.873 | 100.873 | |
1956 | 2013.09.11 09:25 | close | 978 | 0.10 | 100.339 | 99.873 | 100.873 | -3.39 | 6912.73 |
1957 | 2013.09.12 17:20 | sell | 979 | 0.10 | 99.198 | 99.698 | 98.698 | |
1958 | 2013.09.12 20:45 | close | 979 | 0.10 | 99.350 | 99.698 | 98.698 | -15.30 | 6897.43 |
1959 | 2013.09.12 20:45 | buy | 980 | 0.10 | 99.350 | 98.850 | 99.850 | |
1960 | 2013.09.13 06:50 | close | 980 | 0.10 | 99.589 | 98.850 | 99.850 | 25.29 | 6922.72 |
1961 | 2013.09.13 10:55 | sell | 981 | 0.10 | 99.656 | 100.156 | 99.156 | |
1962 | 2013.09.13 14:40 | close | 981 | 0.10 | 99.752 | 100.156 | 99.156 | -9.62 | 6913.10 |
1963 | 2013.09.16 03:10 | buy | 982 | 0.10 | 99.075 | 98.575 | 99.575 | |
1964 | 2013.09.16 04:40 | close | 982 | 0.10 | 98.792 | 98.575 | 99.575 | -28.65 | 6884.45 |
1965 | 2013.09.16 04:40 | sell | 983 | 0.10 | 98.792 | 99.292 | 98.292 | |
1966 | 2013.09.16 04:45 | sell | 984 | 0.10 | 98.846 | 99.346 | 98.346 | |
1967 | 2013.09.16 07:35 | close | 984 | 0.10 | 98.931 | 99.346 | 98.346 | -8.59 | 6875.86 |
1968 | 2013.09.16 07:35 | close | 983 | 0.10 | 98.931 | 99.292 | 98.292 | -14.05 | 6861.81 |
1969 | 2013.09.19 01:30 | buy | 985 | 0.10 | 98.239 | 97.739 | 98.739 | |
1970 | 2013.09.19 04:37 | close | 985 | 0.10 | 98.156 | 97.739 | 98.739 | -8.46 | 6853.35 |
1971 | 2013.09.24 18:40 | buy | 986 | 0.10 | 98.711 | 98.211 | 99.211 | |
1972 | 2013.09.24 22:37 | close | 986 | 0.10 | 98.786 | 98.211 | 99.211 | 7.59 | 6860.94 |
1973 | 2013.09.26 05:25 | buy | 987 | 0.10 | 98.784 | 98.284 | 99.284 | |
1974 | 2013.09.26 11:47 | close | 987 | 0.10 | 98.813 | 98.284 | 99.284 | 2.93 | 6863.87 |
1975 | 2013.09.27 11:50 | buy | 988 | 0.10 | 98.693 | 98.193 | 99.193 | |
1976 | 2013.09.27 11:59 | close | 988 | 0.10 | 98.635 | 98.193 | 99.193 | -5.88 | 6857.99 |
1977 | 2013.09.30 04:10 | sell | 989 | 0.10 | 97.743 | 98.243 | 97.243 | |
1978 | 2013.09.30 06:35 | close | 989 | 0.10 | 97.813 | 98.243 | 97.243 | -7.16 | 6850.83 |
1979 | 2013.09.30 17:15 | buy | 990 | 0.10 | 97.725 | 97.225 | 98.225 | |
1980 | 2013.09.30 18:08 | t/p | 990 | 0.10 | 98.225 | 97.225 | 98.225 | 50.90 | 6901.73 |
1981 | 2013.10.01 06:50 | sell | 991 | 0.10 | 98.226 | 98.726 | 97.726 | |
1982 | 2013.10.01 12:22 | t/p | 991 | 0.10 | 97.726 | 98.726 | 97.726 | 51.16 | 6952.89 |
1983 | 2013.10.01 16:00 | buy | 992 | 0.10 | 98.030 | 97.530 | 98.530 | |
1984 | 2013.10.01 20:00 | close | 992 | 0.10 | 98.028 | 97.530 | 98.530 | -0.20 | 6952.69 |
1985 | 2013.10.02 15:20 | sell | 993 | 0.10 | 97.311 | 97.811 | 96.811 | |
1986 | 2013.10.02 19:10 | close | 993 | 0.10 | 97.403 | 97.811 | 96.811 | -9.45 | 6943.24 |
1987 | 2013.10.03 04:40 | buy | 994 | 0.10 | 97.656 | 97.156 | 98.156 | |
1988 | 2013.10.03 10:00 | close | 994 | 0.10 | 97.641 | 97.156 | 98.156 | -1.54 | 6941.70 |
1989 | 2013.10.03 21:05 | buy | 995 | 0.10 | 97.284 | 96.784 | 97.784 | |
1990 | 2013.10.04 01:00 | close | 995 | 0.10 | 97.219 | 96.784 | 97.784 | -5.40 | 6936.29 |
1991 | 2013.10.04 04:40 | sell | 996 | 0.10 | 97.110 | 97.610 | 96.610 | |
1992 | 2013.10.04 06:15 | close | 996 | 0.10 | 97.256 | 97.610 | 96.610 | -15.01 | 6921.28 |
1993 | 2013.10.04 06:15 | buy | 997 | 0.10 | 97.256 | 96.756 | 97.756 | |
1994 | 2013.10.04 06:30 | close | 997 | 0.10 | 97.123 | 96.756 | 97.756 | -13.69 | 6907.59 |
1995 | 2013.10.04 06:30 | sell | 998 | 0.10 | 97.123 | 97.623 | 96.623 | |
1996 | 2013.10.04 07:45 | close | 998 | 0.10 | 97.276 | 97.623 | 96.623 | -15.73 | 6891.86 |
1997 | 2013.10.04 11:50 | buy | 999 | 0.10 | 97.221 | 96.721 | 97.721 | |
1998 | 2013.10.04 15:55 | close | 999 | 0.10 | 97.102 | 96.721 | 97.721 | -12.26 | 6879.60 |
1999 | 2013.10.08 17:25 | sell | 1000 | 0.10 | 97.061 | 97.561 | 96.561 | |
2000 | 2013.10.08 21:55 | close | 1000 | 0.10 | 96.964 | 97.561 | 96.561 | 10.00 | 6889.60 |
2001 | 2013.10.10 16:00 | buy | 1001 | 0.10 | 98.097 | 97.597 | 98.597 | |
2002 | 2013.10.10 20:16 | close | 1001 | 0.10 | 98.076 | 97.597 | 98.597 | -2.14 | 6887.46 |
2003 | 2013.10.15 17:45 | buy | 1002 | 0.10 | 98.601 | 98.101 | 99.101 | |
2004 | 2013.10.15 20:45 | close | 1002 | 0.10 | 98.528 | 98.101 | 99.101 | -7.41 | 6880.05 |
2005 | 2013.10.16 20:45 | sell | 1003 | 0.10 | 98.724 | 99.224 | 98.224 | |
2006 | 2013.10.16 23:30 | close | 1003 | 0.10 | 98.795 | 99.224 | 98.224 | -7.19 | 6872.86 |
2007 | 2013.10.22 17:15 | buy | 1004 | 0.10 | 98.395 | 97.895 | 98.895 | |
2008 | 2013.10.22 18:10 | close | 1004 | 0.10 | 98.083 | 97.895 | 98.895 | -31.81 | 6841.05 |
2009 | 2013.10.23 11:35 | sell | 1005 | 0.10 | 97.276 | 97.776 | 96.776 | |
2010 | 2013.10.23 14:40 | close | 1005 | 0.10 | 97.344 | 97.776 | 96.776 | -6.99 | 6834.06 |
2011 | 2013.10.24 04:40 | sell | 1006 | 0.10 | 97.214 | 97.714 | 96.714 | |
2012 | 2013.10.24 08:00 | close | 1006 | 0.10 | 97.359 | 97.714 | 96.714 | -14.89 | 6819.17 |
2013 | 2013.11.07 19:25 | sell | 1007 | 0.10 | 98.527 | 99.027 | 98.027 | |
2014 | 2013.11.07 21:28 | t/p | 1007 | 0.10 | 98.027 | 99.027 | 98.027 | 51.02 | 6870.19 |
2015 | 2013.11.08 16:40 | buy | 1008 | 0.10 | 98.711 | 98.211 | 99.211 | |
2016 | 2013.11.08 18:35 | t/p | 1008 | 0.10 | 99.211 | 98.211 | 99.211 | 50.40 | 6920.59 |
2017 | 2013.11.14 04:20 | buy | 1009 | 0.10 | 99.464 | 98.964 | 99.964 | |
2018 | 2013.11.14 09:42 | close | 1009 | 0.10 | 99.619 | 98.964 | 99.964 | 15.56 | 6936.15 |
2019 | 2013.11.14 20:10 | sell | 1010 | 0.10 | 99.927 | 100.427 | 99.427 | |
2020 | 2013.11.14 21:55 | close | 1010 | 0.10 | 100.070 | 100.427 | 99.427 | -14.29 | 6921.86 |
2021 | 2013.11.20 12:00 | sell | 1011 | 0.10 | 99.950 | 100.450 | 99.450 | |
2022 | 2013.11.20 16:35 | close | 1011 | 0.10 | 100.051 | 100.450 | 99.450 | -10.09 | 6911.77 |
2023 | 2013.11.20 19:35 | buy | 1012 | 0.10 | 100.046 | 99.546 | 100.546 | |
2024 | 2013.11.20 23:25 | close | 1012 | 0.10 | 100.052 | 99.546 | 100.546 | 0.60 | 6912.37 |
2025 | 2013.11.20 23:25 | sell | 1013 | 0.10 | 100.052 | 100.552 | 99.552 | |
2026 | 2013.11.21 02:15 | close | 1013 | 0.10 | 100.137 | 100.552 | 99.552 | -16.30 | 6896.07 |
2027 | 2013.11.25 04:20 | buy | 1014 | 0.10 | 101.448 | 100.948 | 101.948 | |
2028 | 2013.11.25 11:25 | close | 1014 | 0.10 | 101.714 | 100.948 | 101.948 | 26.15 | 6922.22 |
2029 | 2013.11.26 19:10 | sell | 1015 | 0.10 | 101.324 | 101.824 | 100.824 | |
2030 | 2013.11.27 02:00 | close | 1015 | 0.10 | 101.307 | 101.824 | 100.824 | -0.92 | 6921.30 |
2031 | 2013.12.03 18:35 | buy | 1016 | 0.10 | 102.640 | 102.140 | 103.140 | |
2032 | 2013.12.03 19:25 | close | 1016 | 0.10 | 102.407 | 102.140 | 103.140 | -22.75 | 6898.55 |
2033 | 2013.12.03 19:25 | sell | 1017 | 0.10 | 102.407 | 102.907 | 101.907 | |
2034 | 2013.12.03 23:50 | close | 1017 | 0.10 | 102.392 | 102.907 | 101.907 | 1.46 | 6900.01 |
2035 | 2013.12.03 23:50 | buy | 1018 | 0.10 | 102.392 | 101.892 | 102.892 | |
2036 | 2013.12.04 02:45 | close | 1018 | 0.10 | 102.360 | 101.892 | 102.892 | -1.84 | 6898.16 |
2037 | 2013.12.04 03:50 | buy | 1019 | 0.10 | 102.588 | 102.088 | 103.088 | |
2038 | 2013.12.04 05:32 | close | 1019 | 0.10 | 102.414 | 102.088 | 103.088 | -16.99 | 6881.17 |
2039 | 2013.12.04 06:30 | buy | 1020 | 0.10 | 102.508 | 102.008 | 103.008 | |
2040 | 2013.12.04 12:55 | close | 1020 | 0.10 | 102.557 | 102.008 | 103.008 | 4.78 | 6885.95 |
2041 | 2013.12.04 17:20 | buy | 1021 | 0.10 | 102.638 | 102.138 | 103.138 | |
2042 | 2013.12.04 20:15 | close | 1021 | 0.10 | 102.289 | 102.138 | 103.138 | -34.12 | 6851.83 |
2043 | 2013.12.04 20:15 | sell | 1022 | 0.10 | 102.289 | 102.789 | 101.789 | |
2044 | 2013.12.04 23:40 | close | 1022 | 0.10 | 102.280 | 102.789 | 101.789 | 0.88 | 6852.71 |
2045 | 2013.12.04 23:40 | buy | 1023 | 0.10 | 102.280 | 101.780 | 102.780 | |
2046 | 2013.12.05 04:28 | close | 1023 | 0.10 | 102.199 | 101.780 | 102.780 | -4.07 | 6848.64 |
2047 | 2013.12.09 04:25 | sell | 1024 | 0.10 | 102.917 | 103.417 | 102.417 | |
2048 | 2013.12.09 04:30 | sell | 1025 | 0.10 | 102.922 | 103.422 | 102.422 | |
2049 | 2013.12.09 08:30 | close | 1025 | 0.10 | 103.046 | 103.422 | 102.422 | -12.03 | 6836.61 |
2050 | 2013.12.09 08:30 | close | 1024 | 0.10 | 103.046 | 103.417 | 102.417 | -12.52 | 6824.09 |
2051 | 2013.12.11 21:55 | buy | 1026 | 0.10 | 102.608 | 102.108 | 103.108 | |
2052 | 2013.12.12 00:20 | close | 1026 | 0.10 | 102.417 | 102.108 | 103.108 | -14.79 | 6809.29 |
2053 | 2013.12.12 00:20 | sell | 1027 | 0.10 | 102.417 | 102.917 | 101.917 | |
2054 | 2013.12.12 02:45 | close | 1027 | 0.10 | 102.480 | 102.917 | 101.917 | -6.15 | 6803.14 |
2055 | 2013.12.12 16:40 | buy | 1028 | 0.10 | 102.945 | 102.445 | 103.445 | |
2056 | 2013.12.13 01:39 | t/p | 1028 | 0.10 | 103.445 | 102.445 | 103.445 | 49.62 | 6852.76 |
2057 | 2013.12.16 17:55 | buy | 1029 | 0.10 | 103.059 | 102.559 | 103.559 | |
2058 | 2013.12.16 18:40 | close | 1029 | 0.10 | 102.895 | 102.559 | 103.559 | -15.94 | 6836.82 |
2059 | 2013.12.16 18:40 | sell | 1030 | 0.10 | 102.895 | 103.395 | 102.395 | |
2060 | 2013.12.16 18:45 | sell | 1031 | 0.10 | 102.942 | 103.442 | 102.442 | |
2061 | 2013.12.16 19:00 | close | 1031 | 0.10 | 103.005 | 103.442 | 102.442 | -6.12 | 6830.70 |
2062 | 2013.12.16 19:00 | close | 1030 | 0.10 | 103.005 | 103.395 | 102.395 | -10.68 | 6820.02 |
2063 | 2013.12.16 19:00 | buy | 1032 | 0.10 | 103.005 | 102.505 | 103.505 | |
2064 | 2013.12.16 19:03 | close | 1032 | 0.10 | 102.953 | 102.505 | 103.505 | -5.05 | 6814.97 |
2065 | 2013.12.16 19:20 | sell | 1033 | 0.10 | 102.951 | 103.451 | 102.451 | |
2066 | 2013.12.16 21:45 | close | 1033 | 0.10 | 103.015 | 103.451 | 102.451 | -6.21 | 6808.76 |
2067 | 2013.12.18 22:00 | sell | 1034 | 0.10 | 102.791 | 103.291 | 102.291 | |
2068 | 2013.12.18 22:00 | s/l | 1034 | 0.10 | 103.291 | 103.291 | 102.291 | -48.41 | 6760.35 |
2069 | 2013.12.19 03:45 | sell | 1035 | 0.10 | 104.129 | 104.629 | 103.629 | |
2070 | 2013.12.19 08:20 | close | 1035 | 0.10 | 104.083 | 104.629 | 103.629 | 4.42 | 6764.77 |
2071 | 2013.12.19 18:25 | sell | 1036 | 0.10 | 104.162 | 104.662 | 103.662 | |
2072 | 2013.12.19 22:40 | close | 1036 | 0.10 | 104.236 | 104.662 | 103.662 | -7.10 | 6757.67 |
2073 | 2014.01.06 03:55 | sell | 1037 | 0.10 | 104.624 | 105.124 | 104.124 | |
2074 | 2014.01.06 10:45 | close | 1037 | 0.10 | 104.370 | 105.124 | 104.124 | 24.34 | 6782.01 |
2075 | 2014.01.06 19:25 | sell | 1038 | 0.10 | 104.341 | 104.841 | 103.841 | |
2076 | 2014.01.06 23:15 | close | 1038 | 0.10 | 104.264 | 104.841 | 103.841 | 7.39 | 6789.40 |
2077 | 2014.01.06 23:15 | buy | 1039 | 0.10 | 104.264 | 103.764 | 104.764 | |
2078 | 2014.01.07 01:40 | close | 1039 | 0.10 | 104.183 | 103.764 | 104.764 | -6.48 | 6782.91 |
2079 | 2014.01.08 23:00 | sell | 1040 | 0.10 | 104.804 | 105.304 | 104.304 | |
2080 | 2014.01.09 01:40 | close | 1040 | 0.10 | 104.911 | 105.304 | 104.304 | -18.01 | 6764.90 |
2081 | 2014.01.10 16:30 | sell | 1041 | 0.10 | 104.691 | 105.191 | 104.191 | |
2082 | 2014.01.10 17:55 | t/p | 1041 | 0.10 | 104.191 | 105.191 | 104.191 | 47.99 | 6812.89 |
2083 | 2014.01.13 17:15 | sell | 1042 | 0.10 | 103.043 | 103.543 | 102.543 | |
2084 | 2014.01.13 19:40 | close | 1042 | 0.10 | 103.361 | 103.543 | 102.543 | -30.77 | 6782.12 |
2085 | 2014.01.22 04:35 | buy | 1043 | 0.10 | 104.368 | 103.868 | 104.868 | |
2086 | 2014.01.22 06:50 | close | 1043 | 0.10 | 104.040 | 103.868 | 104.868 | -31.53 | 6750.59 |
2087 | 2014.01.22 08:45 | buy | 1044 | 0.10 | 104.484 | 103.984 | 104.984 | |
2088 | 2014.01.22 11:30 | close | 1044 | 0.10 | 104.369 | 103.984 | 104.984 | -11.02 | 6739.57 |
2089 | 2014.01.24 11:55 | sell | 1045 | 0.10 | 103.022 | 103.522 | 102.522 | |
2090 | 2014.01.24 14:09 | t/p | 1045 | 0.10 | 102.522 | 103.522 | 102.522 | 48.77 | 6788.34 |
2091 | 2014.01.24 16:55 | buy | 1046 | 0.10 | 102.621 | 102.121 | 103.121 | |
2092 | 2014.01.24 17:45 | s/l | 1046 | 0.10 | 102.121 | 102.121 | 103.121 | -48.96 | 6739.38 |
2093 | 2014.01.24 18:30 | sell | 1047 | 0.10 | 102.321 | 102.821 | 101.821 | |
2094 | 2014.01.24 21:15 | close | 1047 | 0.10 | 102.365 | 102.821 | 101.821 | -4.30 | 6735.08 |
2095 | 2014.01.24 23:25 | sell | 1048 | 0.10 | 102.215 | 102.715 | 101.715 | |
2096 | 2014.01.27 03:40 | close | 1048 | 0.10 | 102.350 | 102.715 | 101.715 | -15.79 | 6719.29 |
2097 | 2014.01.27 12:20 | sell | 1049 | 0.10 | 102.322 | 102.822 | 101.822 | |
2098 | 2014.01.27 14:10 | close | 1049 | 0.10 | 102.594 | 102.822 | 101.822 | -26.51 | 6692.78 |
2099 | 2014.01.27 14:10 | buy | 1050 | 0.10 | 102.594 | 102.094 | 103.094 | |
2100 | 2014.01.27 18:02 | close | 1050 | 0.10 | 102.585 | 102.094 | 103.094 | -0.88 | 6691.90 |
2101 | 2014.01.27 18:05 | sell | 1051 | 0.10 | 102.657 | 103.157 | 102.157 | |
2102 | 2014.01.27 22:00 | close | 1051 | 0.10 | 102.620 | 103.157 | 102.157 | 3.61 | 6695.51 |
2103 | 2014.01.27 22:00 | buy | 1052 | 0.10 | 102.620 | 102.120 | 103.120 | |
2104 | 2014.01.28 01:10 | close | 1052 | 0.10 | 102.551 | 102.120 | 103.120 | -5.44 | 6690.07 |
2105 | 2014.01.28 05:40 | sell | 1053 | 0.10 | 102.586 | 103.086 | 102.086 | |
2106 | 2014.01.28 06:50 | close | 1053 | 0.10 | 102.744 | 103.086 | 102.086 | -15.38 | 6674.69 |
2107 | 2014.01.28 19:35 | buy | 1054 | 0.10 | 102.869 | 102.369 | 103.369 | |
2108 | 2014.01.28 23:40 | close | 1054 | 0.10 | 102.855 | 102.369 | 103.369 | -1.36 | 6673.33 |
2109 | 2014.01.29 23:50 | buy | 1055 | 0.10 | 102.230 | 101.730 | 102.730 | |
2110 | 2014.01.30 04:05 | close | 1055 | 0.10 | 102.091 | 101.730 | 102.730 | -9.76 | 6663.56 |
2111 | 2014.01.30 04:10 | sell | 1056 | 0.10 | 102.147 | 102.647 | 101.647 | |
2112 | 2014.01.30 07:05 | close | 1056 | 0.10 | 102.382 | 102.647 | 101.647 | -22.95 | 6640.61 |
2113 | 2014.01.30 14:20 | buy | 1057 | 0.10 | 102.487 | 101.987 | 102.987 | |
2114 | 2014.01.30 22:20 | close | 1057 | 0.10 | 102.641 | 101.987 | 102.987 | 15.00 | 6655.61 |
2115 | 2014.01.31 13:45 | sell | 1058 | 0.10 | 102.409 | 102.909 | 101.909 | |
2116 | 2014.01.31 18:10 | close | 1058 | 0.10 | 102.336 | 102.909 | 101.909 | 7.13 | 6662.74 |
2117 | 2014.01.31 18:10 | buy | 1059 | 0.10 | 102.336 | 101.836 | 102.836 | |
2118 | 2014.01.31 18:40 | close | 1059 | 0.10 | 102.084 | 101.836 | 102.836 | -24.69 | 6638.05 |
2119 | 2014.01.31 18:40 | sell | 1060 | 0.10 | 102.084 | 102.584 | 101.584 | |
2120 | 2014.01.31 20:50 | close | 1060 | 0.10 | 102.249 | 102.584 | 101.584 | -16.14 | 6621.91 |
2121 | 2014.02.03 17:55 | sell | 1061 | 0.10 | 101.726 | 102.226 | 101.226 | |
2122 | 2014.02.03 19:05 | t/p | 1061 | 0.10 | 101.226 | 102.226 | 101.226 | 49.39 | 6671.30 |
2123 | 2014.02.04 11:35 | buy | 1062 | 0.10 | 101.268 | 100.768 | 101.768 | |
2124 | 2014.02.04 15:01 | close | 1062 | 0.10 | 101.286 | 100.768 | 101.768 | 1.78 | 6673.08 |
2125 | 2014.02.05 08:00 | buy | 1063 | 0.10 | 101.442 | 100.942 | 101.942 | |
2126 | 2014.02.05 10:10 | close | 1063 | 0.10 | 101.294 | 100.942 | 101.942 | -14.61 | 6658.47 |
2127 | 2014.02.05 17:55 | buy | 1064 | 0.10 | 101.305 | 100.805 | 101.805 | |
2128 | 2014.02.05 23:30 | close | 1064 | 0.10 | 101.379 | 100.805 | 101.805 | 7.30 | 6665.77 |
2129 | 2014.02.06 04:55 | sell | 1065 | 0.10 | 101.396 | 101.896 | 100.896 | |
2130 | 2014.02.06 07:15 | close | 1065 | 0.10 | 101.562 | 101.896 | 100.896 | -16.34 | 6649.43 |
2131 | 2014.02.06 17:55 | buy | 1066 | 0.10 | 101.788 | 101.288 | 102.288 | |
2132 | 2014.02.07 02:00 | close | 1066 | 0.10 | 101.971 | 101.288 | 102.288 | 19.24 | 6668.67 |
2133 | 2014.02.07 17:30 | buy | 1067 | 0.10 | 102.464 | 101.964 | 102.964 | |
2134 | 2014.02.07 19:40 | close | 1067 | 0.10 | 102.202 | 101.964 | 102.964 | -25.64 | 6643.03 |
2135 | 2014.02.07 20:05 | buy | 1068 | 0.10 | 102.297 | 101.797 | 102.797 | |
2136 | 2014.02.10 04:25 | close | 1068 | 0.10 | 102.387 | 101.797 | 102.797 | 10.08 | 6653.10 |
2137 | 2014.02.11 17:15 | sell | 1069 | 0.10 | 102.210 | 102.710 | 101.710 | |
2138 | 2014.02.11 19:05 | close | 1069 | 0.10 | 102.422 | 102.710 | 101.710 | -20.70 | 6632.40 |
2139 | 2014.02.13 19:00 | buy | 1070 | 0.10 | 102.158 | 101.658 | 102.658 | |
2140 | 2014.02.14 01:05 | close | 1070 | 0.10 | 102.176 | 101.658 | 102.658 | 3.05 | 6635.45 |
2141 | 2014.02.18 11:00 | sell | 1071 | 0.10 | 102.510 | 103.010 | 102.010 | |
2142 | 2014.02.18 14:45 | close | 1071 | 0.10 | 102.493 | 103.010 | 102.010 | 1.66 | 6637.11 |
2143 | 2014.03.07 19:55 | sell | 1072 | 0.10 | 103.328 | 103.828 | 102.828 | |
2144 | 2014.03.10 02:55 | close | 1072 | 0.10 | 103.248 | 103.828 | 102.828 | 5.15 | 6642.25 |
2145 | 2014.03.13 17:40 | sell | 1073 | 0.10 | 102.332 | 102.832 | 101.832 | |
2146 | 2014.03.13 19:29 | t/p | 1073 | 0.10 | 101.832 | 102.832 | 101.832 | 49.10 | 6691.35 |
2147 | 2014.03.14 17:40 | buy | 1074 | 0.10 | 101.428 | 100.928 | 101.928 | |
2148 | 2014.03.14 19:25 | close | 1074 | 0.10 | 101.376 | 100.928 | 101.928 | -5.13 | 6686.22 |
2149 | 2014.03.14 19:45 | buy | 1075 | 0.10 | 101.490 | 100.990 | 101.990 | |
2150 | 2014.03.14 21:45 | close | 1075 | 0.10 | 101.294 | 100.990 | 101.990 | -19.35 | 6666.87 |
2151 | 2014.03.18 14:45 | buy | 1076 | 0.10 | 101.748 | 101.248 | 102.248 | |
2152 | 2014.03.18 17:00 | close | 1076 | 0.10 | 101.451 | 101.248 | 102.248 | -29.28 | 6637.59 |
2153 | 2014.03.18 17:00 | sell | 1077 | 0.10 | 101.451 | 101.951 | 100.951 | |
2154 | 2014.03.18 21:35 | close | 1077 | 0.10 | 101.510 | 101.951 | 100.951 | -5.81 | 6631.78 |
2155 | 2014.03.27 17:10 | sell | 1078 | 0.10 | 102.216 | 102.716 | 101.716 | |
2156 | 2014.03.27 20:35 | close | 1078 | 0.10 | 102.160 | 102.716 | 101.716 | 5.48 | 6637.26 |
2157 | 2014.03.31 17:55 | sell | 1079 | 0.10 | 103.076 | 103.576 | 102.576 | |
2158 | 2014.03.31 21:10 | close | 1079 | 0.10 | 103.148 | 103.576 | 102.576 | -6.98 | 6630.28 |
2159 | 2014.04.04 16:05 | sell | 1080 | 0.10 | 103.690 | 104.190 | 103.190 | |
2160 | 2014.04.07 00:50 | close | 1080 | 0.10 | 103.339 | 104.190 | 103.190 | 31.37 | 6661.65 |
2161 | 2014.04.09 22:10 | sell | 1081 | 0.10 | 101.780 | 102.280 | 101.280 | |
2162 | 2014.04.09 23:35 | close | 1081 | 0.10 | 101.994 | 102.280 | 101.280 | -20.98 | 6640.67 |
2163 | 2014.04.10 17:55 | sell | 1082 | 0.10 | 101.555 | 102.055 | 101.055 | |
2164 | 2014.04.10 22:35 | close | 1082 | 0.10 | 101.496 | 102.055 | 101.055 | 5.81 | 6646.48 |
2165 | 2014.04.11 04:20 | buy | 1083 | 0.10 | 101.633 | 101.133 | 102.133 | |
2166 | 2014.04.11 12:17 | close | 1083 | 0.10 | 101.591 | 101.133 | 102.133 | -4.13 | 6642.35 |
2167 | 2014.04.11 16:50 | buy | 1084 | 0.10 | 101.546 | 101.046 | 102.046 | |
2168 | 2014.04.11 21:00 | close | 1084 | 0.10 | 101.544 | 101.046 | 102.046 | -0.20 | 6642.15 |
2169 | 2014.04.24 17:10 | sell | 1085 | 0.10 | 102.107 | 102.607 | 101.607 | |
2170 | 2014.04.24 19:50 | close | 1085 | 0.10 | 102.339 | 102.607 | 101.607 | -22.67 | 6619.48 |
2171 | 2014.05.02 18:05 | sell | 1086 | 0.10 | 102.292 | 102.792 | 101.792 | |
2172 | 2014.05.05 01:50 | close | 1086 | 0.10 | 102.235 | 102.792 | 101.792 | 2.98 | 6622.46 |
2173 | 2014.05.07 18:20 | sell | 1087 | 0.10 | 101.600 | 102.100 | 101.100 | |
2174 | 2014.05.07 21:25 | close | 1087 | 0.10 | 101.735 | 102.100 | 101.100 | -13.27 | 6609.19 |
2175 | 2014.06.05 17:35 | sell | 1088 | 0.10 | 102.431 | 102.931 | 101.931 | |
2176 | 2014.06.05 21:35 | close | 1088 | 0.10 | 102.453 | 102.931 | 101.931 | -2.15 | 6607.04 |
2177 | 2014.06.06 15:50 | sell | 1089 | 0.10 | 102.161 | 102.661 | 101.661 | |
2178 | 2014.06.06 17:00 | close | 1089 | 0.10 | 102.583 | 102.661 | 101.661 | -41.14 | 6565.90 |
2179 | 2014.06.06 17:00 | buy | 1090 | 0.10 | 102.583 | 102.083 | 103.083 | |
2180 | 2014.06.09 00:00 | close | 1090 | 0.10 | 102.490 | 102.083 | 103.083 | -7.78 | 6558.11 |
2181 | 2014.06.18 21:25 | sell | 1091 | 0.10 | 102.072 | 102.572 | 101.572 | |
2182 | 2014.06.19 03:55 | close | 1091 | 0.10 | 101.998 | 102.572 | 101.572 | -0.55 | 6557.56 |
2183 | 2014.07.30 21:40 | sell | 1092 | 0.10 | 102.811 | 103.311 | 102.311 | |
2184 | 2014.07.31 02:10 | close | 1092 | 0.10 | 102.869 | 103.311 | 102.311 | -13.45 | 6544.11 |
2185 | 2014.08.08 17:10 | sell | 1093 | 0.10 | 101.816 | 102.316 | 101.316 | |
2186 | 2014.08.08 19:15 | close | 1093 | 0.10 | 101.899 | 102.316 | 101.316 | -8.15 | 6535.96 |
2187 | 2014.09.10 17:50 | sell | 1094 | 0.10 | 106.624 | 107.124 | 106.124 | |
2188 | 2014.09.10 19:10 | close | 1094 | 0.10 | 106.804 | 107.124 | 106.124 | -16.85 | 6519.11 |
2189 | 2014.09.19 17:40 | buy | 1095 | 0.10 | 108.928 | 108.428 | 109.428 | |
2190 | 2014.09.22 02:15 | close | 1095 | 0.10 | 108.937 | 108.428 | 109.428 | 2.12 | 6521.23 |
2191 | 2014.09.22 17:55 | sell | 1096 | 0.10 | 108.936 | 109.436 | 108.436 | |
2192 | 2014.09.23 01:05 | close | 1096 | 0.10 | 108.836 | 109.436 | 108.436 | 6.59 | 6527.81 |
2193 | 2014.09.29 18:15 | buy | 1097 | 0.10 | 109.384 | 108.884 | 109.884 | |
2194 | 2014.09.30 01:48 | close | 1097 | 0.10 | 109.411 | 108.884 | 109.884 | 3.76 | 6531.57 |
2195 | 2014.09.30 16:50 | sell | 1098 | 0.10 | 109.533 | 110.033 | 109.033 | |
2196 | 2014.09.30 19:20 | close | 1098 | 0.10 | 109.733 | 110.033 | 109.033 | -18.23 | 6513.34 |
2197 | 2014.10.01 16:00 | sell | 1099 | 0.10 | 109.609 | 110.109 | 109.109 | |
2198 | 2014.10.01 22:19 | t/p | 1099 | 0.10 | 109.109 | 110.109 | 109.109 | 45.83 | 6559.17 |
2199 | 2014.10.02 11:35 | sell | 1100 | 0.10 | 108.439 | 108.939 | 107.939 | |
2200 | 2014.10.02 14:20 | close | 1100 | 0.10 | 108.744 | 108.939 | 107.939 | -28.05 | 6531.12 |
2201 | 2014.10.06 17:45 | sell | 1101 | 0.10 | 109.180 | 109.680 | 108.680 | |
2202 | 2014.10.06 22:37 | t/p | 1101 | 0.10 | 108.680 | 109.680 | 108.680 | 46.01 | 6577.13 |
2203 | 2014.10.07 07:45 | sell | 1102 | 0.10 | 108.812 | 109.312 | 108.312 | |
2204 | 2014.10.07 12:35 | close | 1102 | 0.10 | 108.605 | 109.312 | 108.312 | 19.06 | 6596.19 |
2205 | 2014.10.07 12:35 | buy | 1103 | 0.10 | 108.605 | 108.105 | 109.105 | |
2206 | 2014.10.07 15:10 | close | 1103 | 0.10 | 108.554 | 108.105 | 109.105 | -4.70 | 6591.49 |
2207 | 2014.10.07 15:10 | sell | 1104 | 0.10 | 108.554 | 109.054 | 108.054 | |
2208 | 2014.10.07 20:15 | close | 1104 | 0.10 | 108.304 | 109.054 | 108.054 | 23.08 | 6614.57 |
2209 | 2014.10.07 20:15 | buy | 1105 | 0.10 | 108.304 | 107.804 | 108.804 | |
2210 | 2014.10.07 21:05 | close | 1105 | 0.10 | 108.239 | 107.804 | 108.804 | -6.01 | 6608.56 |
2211 | 2014.10.08 03:50 | buy | 1106 | 0.10 | 108.180 | 107.680 | 108.680 | |
2212 | 2014.10.08 10:10 | close | 1106 | 0.10 | 108.260 | 107.680 | 108.680 | 7.39 | 6615.95 |
2213 | 2014.10.08 14:00 | buy | 1107 | 0.10 | 108.331 | 107.831 | 108.831 | |
2214 | 2014.10.08 16:30 | close | 1107 | 0.10 | 108.102 | 107.831 | 108.831 | -21.18 | 6594.77 |
2215 | 2014.10.08 16:30 | sell | 1108 | 0.10 | 108.102 | 108.602 | 107.602 | |
2216 | 2014.10.08 18:10 | close | 1108 | 0.10 | 108.377 | 108.602 | 107.602 | -25.37 | 6569.40 |
2217 | 2014.10.08 18:10 | buy | 1109 | 0.10 | 108.377 | 107.877 | 108.877 | |
2218 | 2014.10.08 21:55 | close | 1109 | 0.10 | 108.117 | 107.877 | 108.877 | -24.05 | 6545.35 |
2219 | 2014.10.08 21:55 | sell | 1110 | 0.10 | 108.117 | 108.617 | 107.617 | |
2220 | 2014.10.09 01:55 | close | 1110 | 0.10 | 108.189 | 108.617 | 107.617 | -14.47 | 6530.88 |
2221 | 2014.10.09 05:00 | sell | 1111 | 0.10 | 108.093 | 108.593 | 107.593 | |
2222 | 2014.10.09 12:25 | close | 1111 | 0.10 | 107.933 | 108.593 | 107.593 | 14.82 | 6545.70 |
2223 | 2014.10.09 12:25 | buy | 1112 | 0.10 | 107.933 | 107.433 | 108.433 | |
2224 | 2014.10.09 14:05 | close | 1112 | 0.10 | 107.619 | 107.433 | 108.433 | -29.18 | 6516.52 |
2225 | 2014.10.09 16:20 | buy | 1113 | 0.10 | 107.874 | 107.374 | 108.374 | |
2226 | 2014.10.09 20:45 | close | 1113 | 0.10 | 107.863 | 107.374 | 108.374 | -1.02 | 6515.50 |
2227 | 2014.10.09 20:45 | sell | 1114 | 0.10 | 107.863 | 108.363 | 107.363 | |
2228 | 2014.10.09 23:25 | close | 1114 | 0.10 | 107.922 | 108.363 | 107.363 | -5.47 | 6510.03 |
2229 | 2014.10.10 13:00 | sell | 1115 | 0.10 | 107.779 | 108.279 | 107.279 | |
2230 | 2014.10.10 15:50 | close | 1115 | 0.10 | 107.982 | 108.279 | 107.279 | -18.80 | 6491.23 |
2231 | 2014.10.10 15:50 | buy | 1116 | 0.10 | 107.982 | 107.482 | 108.482 | |
2232 | 2014.10.10 19:25 | close | 1116 | 0.10 | 107.841 | 107.482 | 108.482 | -13.07 | 6478.16 |
2233 | 2014.10.10 19:25 | sell | 1117 | 0.10 | 107.841 | 108.341 | 107.341 | |
2234 | 2014.10.13 01:04 | t/p | 1117 | 0.10 | 107.341 | 108.341 | 107.341 | 43.98 | 6522.13 |
2235 | 2014.10.14 12:10 | sell | 1118 | 0.10 | 106.885 | 107.385 | 106.385 | |
2236 | 2014.10.14 15:45 | close | 1118 | 0.10 | 107.034 | 107.385 | 106.385 | -13.92 | 6508.21 |
2237 | 2014.10.14 15:45 | buy | 1119 | 0.10 | 107.034 | 106.534 | 107.534 | |
2238 | 2014.10.14 21:07 | close | 1119 | 0.10 | 107.052 | 106.534 | 107.534 | 1.68 | 6509.89 |
2239 | 2014.10.15 11:35 | sell | 1120 | 0.10 | 107.223 | 107.723 | 106.723 | |
2240 | 2014.10.15 15:30 | t/p | 1120 | 0.10 | 106.723 | 107.723 | 106.723 | 46.85 | 6556.74 |
2241 | 2014.10.15 22:15 | buy | 1121 | 0.10 | 106.151 | 105.651 | 106.651 | |
2242 | 2014.10.16 00:25 | close | 1121 | 0.10 | 105.968 | 105.651 | 106.651 | -13.41 | 6543.33 |
2243 | 2014.10.16 03:40 | sell | 1122 | 0.10 | 105.840 | 106.340 | 105.340 | |
2244 | 2014.10.16 05:05 | close | 1122 | 0.10 | 106.041 | 106.340 | 105.340 | -18.95 | 6524.38 |
2245 | 2014.10.16 05:05 | buy | 1123 | 0.10 | 106.041 | 105.541 | 106.541 | |
2246 | 2014.10.16 10:55 | close | 1123 | 0.10 | 105.935 | 105.541 | 106.541 | -10.01 | 6514.37 |
2247 | 2014.10.16 10:55 | sell | 1124 | 0.10 | 105.935 | 106.435 | 105.435 | |
2248 | 2014.10.16 15:55 | close | 1124 | 0.10 | 105.746 | 106.435 | 105.435 | 17.87 | 6532.24 |
2249 | 2014.10.17 04:15 | sell | 1125 | 0.10 | 106.322 | 106.822 | 105.822 | |
2250 | 2014.10.17 10:30 | close | 1125 | 0.10 | 106.264 | 106.822 | 105.822 | 5.46 | 6537.70 |
2251 | 2014.10.17 16:55 | buy | 1126 | 0.10 | 106.579 | 106.079 | 107.079 | |
2252 | 2014.10.20 00:00 | t/p | 1126 | 0.10 | 107.079 | 106.079 | 107.079 | 47.94 | 6585.63 |
2253 | 2014.10.21 10:55 | buy | 1127 | 0.10 | 106.567 | 106.067 | 107.067 | |
2254 | 2014.10.21 15:45 | close | 1127 | 0.10 | 106.595 | 106.067 | 107.067 | 2.63 | 6588.26 |
2255 | 2014.10.21 15:45 | sell | 1128 | 0.10 | 106.595 | 107.095 | 106.095 | |
2256 | 2014.10.21 18:30 | close | 1128 | 0.10 | 106.742 | 107.095 | 106.095 | -13.77 | 6574.49 |
2257 | 2014.10.24 18:20 | buy | 1129 | 0.10 | 108.135 | 107.635 | 108.635 | |
2258 | 2014.10.24 20:40 | close | 1129 | 0.10 | 108.021 | 107.635 | 108.635 | -10.55 | 6563.94 |
2259 | 2014.10.28 15:55 | sell | 1130 | 0.10 | 107.812 | 108.312 | 107.312 | |
2260 | 2014.10.28 16:00 | sell | 1131 | 0.10 | 107.820 | 108.320 | 107.320 | |
2261 | 2014.10.28 18:10 | close | 1131 | 0.10 | 107.991 | 108.320 | 107.320 | -15.83 | 6548.11 |
2262 | 2014.10.28 18:10 | close | 1130 | 0.10 | 107.991 | 108.312 | 107.312 | -16.58 | 6531.53 |
2263 | 2014.10.28 18:10 | buy | 1132 | 0.10 | 107.991 | 107.491 | 108.491 | |
2264 | 2014.10.29 01:50 | close | 1132 | 0.10 | 108.102 | 107.491 | 108.491 | 11.56 | 6543.09 |
2265 | 2014.10.30 16:45 | sell | 1133 | 0.10 | 108.998 | 109.498 | 108.498 | |
2266 | 2014.10.30 20:10 | close | 1133 | 0.10 | 109.088 | 109.498 | 108.498 | -8.25 | 6534.84 |
2267 | 2014.10.31 19:50 | sell | 1134 | 0.10 | 112.059 | 112.559 | 111.559 | |
2268 | 2014.10.31 21:15 | close | 1134 | 0.10 | 112.223 | 112.559 | 111.559 | -14.61 | 6520.23 |
2269 | 2014.11.03 03:30 | sell | 1135 | 0.10 | 112.733 | 113.233 | 112.233 | |
2270 | 2014.11.03 06:45 | close | 1135 | 0.10 | 112.763 | 113.233 | 112.233 | -2.66 | 6517.57 |
2271 | 2014.11.03 10:20 | buy | 1136 | 0.10 | 112.768 | 112.268 | 113.268 | |
2272 | 2014.11.03 12:29 | t/p | 1136 | 0.10 | 113.268 | 112.268 | 113.268 | 44.14 | 6561.71 |
2273 | 2014.11.04 09:40 | buy | 1137 | 0.10 | 113.590 | 113.090 | 114.090 | |
2274 | 2014.11.04 12:15 | close | 1137 | 0.10 | 113.381 | 113.090 | 114.090 | -18.43 | 6543.28 |
2275 | 2014.11.04 12:15 | sell | 1138 | 0.10 | 113.381 | 113.881 | 112.881 | |
2276 | 2014.11.04 15:15 | close | 1138 | 0.10 | 113.456 | 113.881 | 112.881 | -6.61 | 6536.67 |
2277 | 2014.11.04 18:30 | sell | 1139 | 0.10 | 113.456 | 113.956 | 112.956 | |
2278 | 2014.11.04 20:50 | close | 1139 | 0.10 | 113.521 | 113.956 | 112.956 | -5.73 | 6530.94 |
2279 | 2014.11.05 17:55 | sell | 1140 | 0.10 | 114.511 | 115.011 | 114.011 | |
2280 | 2014.11.05 20:35 | close | 1140 | 0.10 | 114.714 | 115.011 | 114.011 | -17.70 | 6513.24 |
2281 | 2014.11.06 03:35 | buy | 1141 | 0.10 | 114.882 | 114.382 | 115.382 | |
2282 | 2014.11.06 05:41 | t/p | 1141 | 0.10 | 115.382 | 114.382 | 115.382 | 43.33 | 6556.57 |
2283 | 2014.11.06 07:05 | sell | 1142 | 0.10 | 114.489 | 114.989 | 113.989 | |
2284 | 2014.11.06 10:30 | close | 1142 | 0.10 | 114.567 | 114.989 | 113.989 | -6.81 | 6549.76 |
2285 | 2014.11.06 10:30 | buy | 1143 | 0.10 | 114.567 | 114.067 | 115.067 | |
2286 | 2014.11.06 17:35 | close | 1143 | 0.10 | 114.473 | 114.067 | 115.067 | -8.21 | 6541.55 |
2287 | 2014.11.06 17:35 | sell | 1144 | 0.10 | 114.473 | 114.973 | 113.973 | |
2288 | 2014.11.06 18:50 | close | 1144 | 0.10 | 114.867 | 114.973 | 113.973 | -34.30 | 6507.25 |
2289 | 2014.11.06 18:50 | buy | 1145 | 0.10 | 114.867 | 114.367 | 115.367 | |
2290 | 2014.11.07 01:38 | t/p | 1145 | 0.10 | 115.367 | 114.367 | 115.367 | 44.63 | 6551.87 |
2291 | 2014.11.07 02:50 | sell | 1146 | 0.10 | 115.105 | 115.605 | 114.605 | |
2292 | 2014.11.07 04:45 | close | 1146 | 0.10 | 115.223 | 115.605 | 114.605 | -10.24 | 6541.63 |
2293 | 2014.11.07 09:40 | sell | 1147 | 0.10 | 115.218 | 115.718 | 114.718 | |
2294 | 2014.11.07 14:30 | close | 1147 | 0.10 | 115.325 | 115.718 | 114.718 | -9.28 | 6532.35 |
2295 | 2014.11.07 16:15 | sell | 1148 | 0.10 | 114.947 | 115.447 | 114.447 | |
2296 | 2014.11.07 20:39 | t/p | 1148 | 0.10 | 114.447 | 115.447 | 114.447 | 43.69 | 6576.04 |
2297 | 2014.11.11 03:45 | sell | 1149 | 0.10 | 114.669 | 115.169 | 114.169 | |
2298 | 2014.11.11 06:00 | close | 1149 | 0.10 | 114.983 | 115.169 | 114.169 | -27.31 | 6548.73 |
2299 | 2014.11.11 18:50 | sell | 1150 | 0.10 | 115.539 | 116.039 | 115.039 | |
2300 | 2014.11.11 21:19 | t/p | 1150 | 0.10 | 115.039 | 116.039 | 115.039 | 43.46 | 6592.19 |
2301 | 2014.11.12 03:15 | sell | 1151 | 0.10 | 115.759 | 116.259 | 115.259 | |
2302 | 2014.11.12 04:22 | t/p | 1151 | 0.10 | 115.259 | 116.259 | 115.259 | 43.38 | 6635.57 |
2303 | 2014.11.12 06:35 | buy | 1152 | 0.10 | 115.792 | 115.292 | 116.292 | |
2304 | 2014.11.12 07:53 | s/l | 1152 | 0.10 | 115.292 | 115.292 | 116.292 | -43.37 | 6592.20 |
2305 | 2014.11.12 08:00 | sell | 1153 | 0.10 | 115.309 | 115.809 | 114.809 | |
2306 | 2014.11.12 11:35 | close | 1153 | 0.10 | 115.390 | 115.809 | 114.809 | -7.02 | 6585.18 |
2307 | 2014.11.12 11:35 | buy | 1154 | 0.10 | 115.390 | 114.890 | 115.890 | |
2308 | 2014.11.12 12:10 | close | 1154 | 0.10 | 115.271 | 114.890 | 115.890 | -10.32 | 6574.86 |
2309 | 2014.11.12 12:10 | sell | 1155 | 0.10 | 115.271 | 115.771 | 114.771 | |
2310 | 2014.11.12 18:40 | close | 1155 | 0.10 | 115.379 | 115.771 | 114.771 | -9.36 | 6565.50 |
2311 | 2014.11.12 18:40 | buy | 1156 | 0.10 | 115.379 | 114.879 | 115.879 | |
2312 | 2014.11.12 18:45 | buy | 1157 | 0.10 | 115.356 | 114.856 | 115.856 | |
2313 | 2014.11.12 23:45 | close | 1157 | 0.10 | 115.512 | 114.856 | 115.856 | 13.51 | 6579.01 |
2314 | 2014.11.12 23:45 | close | 1156 | 0.10 | 115.512 | 114.879 | 115.879 | 11.51 | 6590.52 |
2315 | 2014.11.13 03:55 | buy | 1158 | 0.10 | 115.557 | 115.057 | 116.057 | |
2316 | 2014.11.13 10:40 | close | 1158 | 0.10 | 115.601 | 115.057 | 116.057 | 3.81 | 6594.33 |
2317 | 2014.11.13 10:40 | sell | 1159 | 0.10 | 115.601 | 116.101 | 115.101 | |
2318 | 2014.11.13 13:55 | close | 1159 | 0.10 | 115.666 | 116.101 | 115.101 | -5.62 | 6588.71 |
2319 | 2014.11.13 15:30 | sell | 1160 | 0.10 | 115.499 | 115.999 | 114.999 | |
2320 | 2014.11.13 17:25 | close | 1160 | 0.10 | 115.688 | 115.999 | 114.999 | -16.34 | 6572.37 |
2321 | 2014.11.13 21:15 | sell | 1161 | 0.10 | 115.620 | 116.120 | 115.120 | |
2322 | 2014.11.13 22:25 | close | 1161 | 0.10 | 115.782 | 116.120 | 115.120 | -13.99 | 6558.38 |
2323 | 2014.11.14 05:25 | buy | 1162 | 0.10 | 116.054 | 115.554 | 116.554 | |
2324 | 2014.11.14 15:11 | t/p | 1162 | 0.10 | 116.554 | 115.554 | 116.554 | 42.90 | 6601.28 |
2325 | 2014.11.14 17:45 | sell | 1163 | 0.10 | 116.410 | 116.910 | 115.910 | |
2326 | 2014.11.17 00:50 | close | 1163 | 0.10 | 116.591 | 116.910 | 115.910 | -18.12 | 6583.16 |
2327 | 2014.11.17 00:50 | buy | 1164 | 0.10 | 116.591 | 116.091 | 117.091 | |
2328 | 2014.11.17 03:08 | s/l | 1164 | 0.10 | 116.091 | 116.091 | 117.091 | -43.07 | 6540.09 |
2329 | 2014.11.17 03:15 | sell | 1165 | 0.10 | 116.137 | 116.637 | 115.637 | |
2330 | 2014.11.17 04:22 | t/p | 1165 | 0.10 | 115.637 | 116.637 | 115.637 | 43.24 | 6583.33 |
2331 | 2014.11.17 09:45 | buy | 1166 | 0.10 | 115.834 | 115.334 | 116.334 | |
2332 | 2014.11.17 13:43 | t/p | 1166 | 0.10 | 116.334 | 115.334 | 116.334 | 42.98 | 6626.31 |
2333 | 2014.11.20 18:55 | buy | 1167 | 0.10 | 118.205 | 117.705 | 118.705 | |
2334 | 2014.11.20 20:35 | close | 1167 | 0.10 | 117.906 | 117.705 | 118.705 | -25.36 | 6600.95 |
2335 | 2014.11.21 02:55 | sell | 1168 | 0.10 | 118.060 | 118.560 | 117.560 | |
2336 | 2014.11.21 03:00 | sell | 1169 | 0.10 | 118.109 | 118.609 | 117.609 | |
2337 | 2014.11.21 03:45 | t/p | 1169 | 0.10 | 117.609 | 118.609 | 117.609 | 42.52 | 6643.47 |
2338 | 2014.11.21 03:45 | t/p | 1168 | 0.10 | 117.560 | 118.560 | 117.560 | 42.53 | 6686.00 |
2339 | 2014.11.21 07:05 | buy | 1170 | 0.10 | 117.920 | 117.420 | 118.420 | |
2340 | 2014.11.21 09:50 | close | 1170 | 0.10 | 117.646 | 117.420 | 118.420 | -23.29 | 6662.71 |
2341 | 2014.11.21 09:55 | sell | 1171 | 0.10 | 117.658 | 118.158 | 117.158 | |
2342 | 2014.11.21 12:05 | close | 1171 | 0.10 | 117.806 | 118.158 | 117.158 | -12.56 | 6650.15 |
2343 | 2014.11.21 12:40 | sell | 1172 | 0.10 | 117.709 | 118.209 | 117.209 | |
2344 | 2014.11.21 13:00 | close | 1172 | 0.10 | 117.938 | 118.209 | 117.209 | -19.42 | 6630.73 |
2345 | 2014.11.21 13:00 | buy | 1173 | 0.10 | 117.938 | 117.438 | 118.438 | |
2346 | 2014.11.21 16:15 | close | 1173 | 0.10 | 117.772 | 117.438 | 118.438 | -14.10 | 6616.63 |
2347 | 2014.11.21 16:15 | sell | 1174 | 0.10 | 117.772 | 118.272 | 117.272 | |
2348 | 2014.11.21 19:55 | close | 1174 | 0.10 | 117.779 | 118.272 | 117.272 | -0.59 | 6616.04 |
2349 | 2014.11.21 19:55 | buy | 1175 | 0.10 | 117.779 | 117.279 | 118.279 | |
2350 | 2014.11.24 02:30 | close | 1175 | 0.10 | 117.654 | 117.279 | 118.279 | -9.33 | 6606.71 |
2351 | 2014.11.24 10:35 | buy | 1176 | 0.10 | 118.151 | 117.651 | 118.651 | |
2352 | 2014.11.24 20:35 | close | 1176 | 0.10 | 118.325 | 117.651 | 118.651 | 14.71 | 6621.42 |
2353 | 2014.11.25 03:05 | sell | 1177 | 0.10 | 117.909 | 118.409 | 117.409 | |
2354 | 2014.11.25 10:45 | close | 1177 | 0.10 | 117.987 | 118.409 | 117.409 | -6.61 | 6614.81 |
2355 | 2014.11.25 16:15 | buy | 1178 | 0.10 | 118.159 | 117.659 | 118.659 | |
2356 | 2014.11.25 17:10 | close | 1178 | 0.10 | 117.942 | 117.659 | 118.659 | -18.40 | 6596.41 |
2357 | 2014.11.25 17:10 | sell | 1179 | 0.10 | 117.942 | 118.442 | 117.442 | |
2358 | 2014.11.25 17:15 | sell | 1180 | 0.10 | 117.983 | 118.483 | 117.483 | |
2359 | 2014.11.25 22:50 | close | 1180 | 0.10 | 117.934 | 118.483 | 117.483 | 4.15 | 6600.56 |
2360 | 2014.11.25 22:50 | close | 1179 | 0.10 | 117.934 | 118.442 | 117.442 | 0.68 | 6601.24 |
2361 | 2014.11.26 11:05 | buy | 1181 | 0.10 | 117.775 | 117.275 | 118.275 | |
2362 | 2014.11.26 13:25 | close | 1181 | 0.10 | 117.723 | 117.275 | 118.275 | -4.42 | 6596.82 |
2363 | 2014.12.01 20:50 | buy | 1182 | 0.10 | 118.277 | 117.777 | 118.777 | |
2364 | 2014.12.01 21:10 | buy | 1183 | 0.10 | 118.305 | 117.805 | 118.805 | |
2365 | 2014.12.02 01:25 | close | 1183 | 0.10 | 118.284 | 117.805 | 118.805 | -0.49 | 6596.32 |
2366 | 2014.12.02 01:25 | close | 1182 | 0.10 | 118.284 | 117.777 | 118.777 | 1.88 | 6598.20 |
2367 | 2014.12.03 16:45 | buy | 1184 | 0.10 | 119.643 | 119.143 | 120.143 | |
2368 | 2014.12.03 23:49 | close | 1184 | 0.10 | 119.779 | 119.143 | 120.143 | 11.35 | 6609.55 |
2369 | 2014.12.04 17:25 | buy | 1185 | 0.10 | 120.137 | 119.637 | 120.637 | |
2370 | 2014.12.04 18:05 | s/l | 1185 | 0.10 | 119.637 | 119.637 | 120.637 | -41.79 | 6567.76 |
2371 | 2014.12.04 18:10 | sell | 1186 | 0.10 | 119.588 | 120.088 | 119.088 | |
2372 | 2014.12.04 20:30 | close | 1186 | 0.10 | 119.893 | 120.088 | 119.088 | -25.44 | 6542.32 |
2373 | 2014.12.04 20:30 | buy | 1187 | 0.10 | 119.893 | 119.393 | 120.393 | |
2374 | 2014.12.04 22:50 | close | 1187 | 0.10 | 119.741 | 119.393 | 120.393 | -12.69 | 6529.63 |
2375 | 2014.12.08 03:10 | sell | 1188 | 0.10 | 121.390 | 121.890 | 120.890 | |
2376 | 2014.12.08 05:35 | close | 1188 | 0.10 | 121.594 | 121.890 | 120.890 | -16.78 | 6512.85 |
2377 | 2014.12.09 02:30 | buy | 1189 | 0.10 | 120.849 | 120.349 | 121.349 | |
2378 | 2014.12.09 05:34 | close | 1189 | 0.10 | 120.787 | 120.349 | 121.349 | -5.13 | 6507.72 |
2379 | 2014.12.09 12:15 | buy | 1190 | 0.10 | 120.035 | 119.535 | 120.535 | |
2380 | 2014.12.09 12:20 | buy | 1191 | 0.10 | 119.978 | 119.478 | 120.478 | |
2381 | 2014.12.09 14:50 | close | 1191 | 0.10 | 119.686 | 119.478 | 120.478 | -24.40 | 6483.32 |
2382 | 2014.12.09 14:50 | close | 1190 | 0.10 | 119.686 | 119.535 | 120.535 | -29.16 | 6454.16 |
2383 | 2014.12.09 14:55 | sell | 1192 | 0.10 | 119.716 | 120.216 | 119.216 | |
2384 | 2014.12.09 16:38 | t/p | 1192 | 0.10 | 119.216 | 120.216 | 119.216 | 41.94 | 6496.10 |
2385 | 2014.12.09 19:40 | buy | 1193 | 0.10 | 119.346 | 118.846 | 119.846 | |
2386 | 2014.12.10 01:35 | close | 1193 | 0.10 | 119.307 | 118.846 | 119.846 | -1.98 | 6494.11 |
2387 | 2014.12.10 01:35 | sell | 1194 | 0.10 | 119.307 | 119.807 | 118.807 | |
2388 | 2014.12.10 03:37 | s/l | 1194 | 0.10 | 119.807 | 119.807 | 118.807 | -41.74 | 6452.37 |
2389 | 2014.12.10 03:40 | buy | 1195 | 0.10 | 119.881 | 119.381 | 120.381 | |
2390 | 2014.12.10 04:53 | s/l | 1195 | 0.10 | 119.381 | 119.381 | 120.381 | -41.89 | 6410.48 |
2391 | 2014.12.10 05:45 | sell | 1196 | 0.10 | 119.400 | 119.900 | 118.900 | |
2392 | 2014.12.10 06:27 | t/p | 1196 | 0.10 | 118.900 | 119.900 | 118.900 | 42.06 | 6452.54 |
2393 | 2014.12.10 09:20 | buy | 1197 | 0.10 | 119.217 | 118.717 | 119.717 | |
2394 | 2014.12.10 15:05 | close | 1197 | 0.10 | 118.974 | 118.717 | 119.717 | -20.42 | 6432.12 |
2395 | 2014.12.10 15:05 | sell | 1198 | 0.10 | 118.974 | 119.474 | 118.474 | |
2396 | 2014.12.10 17:35 | t/p | 1198 | 0.10 | 118.474 | 119.474 | 118.474 | 42.20 | 6474.32 |
2397 | 2014.12.11 03:55 | buy | 1199 | 0.10 | 118.177 | 117.677 | 118.677 | |
2398 | 2014.12.11 09:55 | close | 1199 | 0.10 | 117.950 | 117.677 | 118.677 | -19.25 | 6455.07 |
2399 | 2014.12.11 09:55 | sell | 1200 | 0.10 | 117.950 | 118.450 | 117.450 | |
2400 | 2014.12.11 11:22 | s/l | 1200 | 0.10 | 118.450 | 118.450 | 117.450 | -42.21 | 6412.86 |
2401 | 2014.12.11 11:25 | buy | 1201 | 0.10 | 118.434 | 117.934 | 118.934 | |
2402 | 2014.12.11 14:30 | close | 1201 | 0.10 | 118.289 | 117.934 | 118.934 | -12.26 | 6400.60 |
2403 | 2014.12.11 14:30 | sell | 1202 | 0.10 | 118.289 | 118.789 | 117.789 | |
2404 | 2014.12.11 14:35 | sell | 1203 | 0.10 | 118.315 | 118.815 | 117.815 | |
2405 | 2014.12.11 15:59 | s/l | 1202 | 0.10 | 118.789 | 118.789 | 117.789 | -42.09 | 6358.51 |
2406 | 2014.12.11 16:00 | s/l | 1203 | 0.10 | 118.815 | 118.815 | 117.815 | -42.08 | 6316.43 |
2407 | 2014.12.11 16:10 | buy | 1204 | 0.10 | 118.806 | 118.306 | 119.306 | |
2408 | 2014.12.11 17:39 | t/p | 1204 | 0.10 | 119.306 | 118.306 | 119.306 | 41.91 | 6358.34 |
2409 | 2014.12.11 22:05 | sell | 1205 | 0.10 | 119.155 | 119.655 | 118.655 | |
2410 | 2014.12.11 23:48 | t/p | 1205 | 0.10 | 118.655 | 119.655 | 118.655 | 42.14 | 6400.48 |
2411 | 2014.12.12 02:10 | buy | 1206 | 0.10 | 119.033 | 118.533 | 119.533 | |
2412 | 2014.12.12 05:05 | close | 1206 | 0.10 | 118.896 | 118.533 | 119.533 | -11.52 | 6388.96 |
2413 | 2014.12.12 05:05 | sell | 1207 | 0.10 | 118.896 | 119.396 | 118.396 | |
2414 | 2014.12.12 08:35 | close | 1207 | 0.10 | 118.833 | 119.396 | 118.396 | 5.30 | 6394.26 |
2415 | 2014.12.12 08:35 | buy | 1208 | 0.10 | 118.833 | 118.333 | 119.333 | |
2416 | 2014.12.12 10:40 | close | 1208 | 0.10 | 118.564 | 118.333 | 119.333 | -22.69 | 6371.57 |
2417 | 2014.12.12 10:40 | sell | 1209 | 0.10 | 118.564 | 119.064 | 118.064 | |
2418 | 2014.12.12 11:16 | t/p | 1209 | 0.10 | 118.064 | 119.064 | 118.064 | 42.35 | 6413.92 |
2419 | 2014.12.12 14:50 | buy | 1210 | 0.10 | 118.525 | 118.025 | 119.025 | |
2420 | 2014.12.12 16:57 | t/p | 1210 | 0.10 | 119.025 | 118.025 | 119.025 | 42.01 | 6455.93 |
2421 | 2014.12.12 18:55 | sell | 1211 | 0.10 | 118.354 | 118.854 | 117.854 | |
2422 | 2014.12.15 01:05 | sell | 1212 | 0.10 | 118.363 | 118.863 | 117.863 | |
2423 | 2014.12.15 01:26 | t/p | 1212 | 0.10 | 117.863 | 118.863 | 117.863 | 42.43 | 6498.36 |
2424 | 2014.12.15 01:26 | t/p | 1211 | 0.10 | 117.854 | 118.854 | 117.854 | 39.83 | 6538.19 |
2425 | 2014.12.15 11:30 | buy | 1213 | 0.10 | 118.560 | 118.060 | 119.060 | |
2426 | 2014.12.15 16:36 | close | 1213 | 0.10 | 118.714 | 118.060 | 119.060 | 12.97 | 6551.16 |
2427 | 2014.12.16 00:10 | buy | 1214 | 0.10 | 117.886 | 117.386 | 118.386 | |
2428 | 2014.12.16 02:35 | close | 1214 | 0.10 | 117.776 | 117.386 | 118.386 | -9.34 | 6541.82 |
2429 | 2014.12.16 21:35 | sell | 1215 | 0.10 | 117.172 | 117.672 | 116.672 | |
2430 | 2014.12.16 22:58 | t/p | 1215 | 0.10 | 116.672 | 117.672 | 116.672 | 42.86 | 6584.68 |
2431 | 2014.12.17 02:20 | buy | 1216 | 0.10 | 117.008 | 116.508 | 117.508 | |
2432 | 2014.12.17 04:16 | s/l | 1216 | 0.10 | 116.508 | 116.508 | 117.508 | -42.92 | 6541.76 |
2433 | 2014.12.17 04:40 | sell | 1217 | 0.10 | 116.642 | 117.142 | 116.142 | |
2434 | 2014.12.17 06:10 | close | 1217 | 0.10 | 116.952 | 117.142 | 116.142 | -26.51 | 6515.25 |
2435 | 2014.12.17 12:15 | sell | 1218 | 0.10 | 117.141 | 117.641 | 116.641 | |
2436 | 2014.12.17 15:00 | close | 1218 | 0.10 | 117.203 | 117.641 | 116.641 | -5.29 | 6509.96 |
2437 | 2014.12.17 15:00 | buy | 1219 | 0.10 | 117.203 | 116.703 | 117.703 | |
2438 | 2014.12.17 15:55 | close | 1219 | 0.10 | 117.043 | 116.703 | 117.703 | -13.67 | 6496.29 |
2439 | 2014.12.17 15:55 | sell | 1220 | 0.10 | 117.043 | 117.543 | 116.543 | |
2440 | 2014.12.17 17:40 | close | 1220 | 0.10 | 117.338 | 117.543 | 116.543 | -25.14 | 6471.15 |
2441 | 2014.12.17 17:40 | buy | 1221 | 0.10 | 117.338 | 116.838 | 117.838 | |
2442 | 2014.12.17 21:06 | t/p | 1221 | 0.10 | 117.838 | 116.838 | 117.838 | 42.43 | 6513.58 |
2443 | 2014.12.18 03:25 | sell | 1222 | 0.10 | 118.689 | 119.189 | 118.189 | |
2444 | 2014.12.18 08:40 | close | 1222 | 0.10 | 118.559 | 119.189 | 118.189 | 10.97 | 6524.55 |
2445 | 2014.12.18 08:40 | buy | 1223 | 0.10 | 118.559 | 118.059 | 119.059 | |
2446 | 2014.12.18 11:00 | close | 1223 | 0.10 | 118.350 | 118.059 | 119.059 | -17.66 | 6506.89 |
2447 | 2014.12.18 11:00 | sell | 1224 | 0.10 | 118.350 | 118.850 | 117.850 | |
2448 | 2014.12.18 13:00 | close | 1224 | 0.10 | 118.622 | 118.850 | 117.850 | -22.93 | 6483.96 |
2449 | 2014.12.18 13:00 | buy | 1225 | 0.10 | 118.622 | 118.122 | 119.122 | |
2450 | 2014.12.18 13:04 | close | 1225 | 0.10 | 118.560 | 118.122 | 119.122 | -5.23 | 6478.73 |
2451 | 2014.12.18 13:50 | buy | 1226 | 0.10 | 118.616 | 118.116 | 119.116 | |
2452 | 2014.12.18 15:50 | t/p | 1226 | 0.10 | 119.116 | 118.116 | 119.116 | 41.98 | 6520.71 |
2453 | 2014.12.18 18:30 | sell | 1227 | 0.10 | 118.732 | 119.232 | 118.232 | |
2454 | 2014.12.18 20:40 | close | 1227 | 0.10 | 118.988 | 119.232 | 118.232 | -21.51 | 6499.20 |
2455 | 2014.12.18 20:40 | buy | 1228 | 0.10 | 118.988 | 118.488 | 119.488 | |
2456 | 2014.12.18 21:35 | close | 1228 | 0.10 | 118.707 | 118.488 | 119.488 | -23.67 | 6475.53 |
2457 | 2014.12.18 21:35 | sell | 1229 | 0.10 | 118.707 | 119.207 | 118.207 | |
2458 | 2014.12.19 00:30 | close | 1229 | 0.10 | 118.888 | 119.207 | 118.207 | -17.82 | 6457.71 |
2459 | 2014.12.19 04:10 | sell | 1230 | 0.10 | 118.912 | 119.412 | 118.412 | |
2460 | 2014.12.19 05:15 | close | 1230 | 0.10 | 119.061 | 119.412 | 118.412 | -12.51 | 6445.20 |
2461 | 2014.12.19 09:55 | sell | 1231 | 0.10 | 119.182 | 119.682 | 118.682 | |
2462 | 2014.12.19 11:00 | close | 1231 | 0.10 | 119.356 | 119.682 | 118.682 | -14.58 | 6430.62 |
2463 | 2014.12.19 11:00 | buy | 1232 | 0.10 | 119.356 | 118.856 | 119.856 | |
2464 | 2014.12.19 11:10 | buy | 1233 | 0.10 | 119.326 | 118.826 | 119.826 | |
2465 | 2014.12.19 11:10 | close | 1233 | 0.10 | 119.301 | 118.826 | 119.826 | -2.10 | 6428.52 |
2466 | 2014.12.19 11:10 | close | 1232 | 0.10 | 119.301 | 118.856 | 119.856 | -4.61 | 6423.91 |
2467 | 2014.12.19 14:20 | sell | 1234 | 0.10 | 119.311 | 119.811 | 118.811 | |
2468 | 2014.12.19 17:35 | close | 1234 | 0.10 | 119.403 | 119.811 | 118.811 | -7.70 | 6416.21 |
2469 | 2014.12.19 17:35 | buy | 1235 | 0.10 | 119.403 | 118.903 | 119.903 | |
2470 | 2014.12.22 02:07 | close | 1235 | 0.10 | 119.416 | 118.903 | 119.903 | 2.38 | 6418.58 |
2471 | 2014.12.30 13:10 | buy | 1236 | 0.10 | 119.774 | 119.274 | 120.274 | |
2472 | 2014.12.30 14:25 | close | 1236 | 0.10 | 119.524 | 119.274 | 120.274 | -20.92 | 6397.66 |
2473 | 2014.12.30 14:25 | sell | 1237 | 0.10 | 119.524 | 120.024 | 119.024 | |
2474 | 2014.12.30 16:24 | t/p | 1237 | 0.10 | 119.024 | 120.024 | 119.024 | 42.01 | 6439.67 |
2475 | 2014.12.30 19:05 | buy | 1238 | 0.10 | 119.362 | 118.862 | 119.862 | |
2476 | 2014.12.30 23:50 | close | 1238 | 0.10 | 119.416 | 118.862 | 119.862 | 4.52 | 6444.19 |
2477 | 2015.01.02 11:15 | sell | 1239 | 0.10 | 120.394 | 120.894 | 119.894 | |
2478 | 2015.01.02 13:10 | close | 1239 | 0.10 | 120.458 | 120.894 | 119.894 | -5.31 | 6438.88 |
2479 | 2015.01.02 17:35 | sell | 1240 | 0.10 | 120.367 | 120.867 | 119.867 | |
2480 | 2015.01.02 18:21 | t/p | 1240 | 0.10 | 119.867 | 120.867 | 119.867 | 41.72 | 6480.60 |
2481 | 2015.01.05 00:55 | buy | 1241 | 0.10 | 120.579 | 120.079 | 121.079 | |
2482 | 2015.01.05 02:31 | s/l | 1241 | 0.10 | 120.079 | 120.079 | 121.079 | -41.64 | 6438.96 |
2483 | 2015.01.05 02:45 | sell | 1242 | 0.10 | 120.016 | 120.516 | 119.516 | |
2484 | 2015.01.05 05:00 | close | 1242 | 0.10 | 120.338 | 120.516 | 119.516 | -26.76 | 6412.20 |
2485 | 2015.01.05 05:00 | buy | 1243 | 0.10 | 120.338 | 119.838 | 120.838 | |
2486 | 2015.01.05 08:50 | close | 1243 | 0.10 | 120.418 | 119.838 | 120.838 | 6.64 | 6418.84 |
2487 | 2015.01.05 08:50 | sell | 1244 | 0.10 | 120.418 | 120.918 | 119.918 | |
2488 | 2015.01.05 13:30 | close | 1244 | 0.10 | 120.421 | 120.918 | 119.918 | -0.25 | 6418.59 |
2489 | 2015.01.05 14:20 | sell | 1245 | 0.10 | 120.158 | 120.658 | 119.658 | |
2490 | 2015.01.05 16:06 | t/p | 1245 | 0.10 | 119.658 | 120.658 | 119.658 | 41.79 | 6460.38 |
2491 | 2015.01.05 19:40 | buy | 1246 | 0.10 | 119.684 | 119.184 | 120.184 | |
2492 | 2015.01.05 21:55 | close | 1246 | 0.10 | 119.525 | 119.184 | 120.184 | -13.30 | 6447.08 |
2493 | 2015.01.05 21:55 | sell | 1247 | 0.10 | 119.525 | 120.025 | 119.025 | |
2494 | 2015.01.06 07:35 | t/p | 1247 | 0.10 | 119.025 | 120.025 | 119.025 | 39.41 | 6486.49 |
2495 | 2015.01.06 10:35 | buy | 1248 | 0.10 | 119.066 | 118.566 | 119.566 | |
2496 | 2015.01.06 10:36 | close | 1248 | 0.10 | 119.035 | 118.566 | 119.566 | -2.60 | 6483.89 |
2497 | 2015.01.06 11:40 | sell | 1249 | 0.10 | 118.713 | 119.213 | 118.213 | |
2498 | 2015.01.06 13:40 | close | 1249 | 0.10 | 119.084 | 119.213 | 118.213 | -31.15 | 6452.74 |
2499 | 2015.01.06 13:40 | buy | 1250 | 0.10 | 119.084 | 118.584 | 119.584 | |
2500 | 2015.01.06 16:05 | close | 1250 | 0.10 | 119.018 | 118.584 | 119.584 | -5.55 | 6447.19 |
2501 | 2015.01.06 16:05 | sell | 1251 | 0.10 | 119.018 | 119.518 | 118.518 | |
2502 | 2015.01.06 18:28 | t/p | 1251 | 0.10 | 118.518 | 119.518 | 118.518 | 42.19 | 6489.38 |
2503 | 2015.01.06 22:00 | buy | 1252 | 0.10 | 118.629 | 118.129 | 119.129 | |
2504 | 2015.01.07 01:00 | close | 1252 | 0.10 | 118.545 | 118.129 | 119.129 | -5.80 | 6483.57 |
2505 | 2015.01.07 01:40 | buy | 1253 | 0.10 | 118.698 | 118.198 | 119.198 | |
2506 | 2015.01.07 01:50 | buy | 1254 | 0.10 | 118.620 | 118.120 | 119.120 | |
2507 | 2015.01.07 04:04 | t/p | 1254 | 0.10 | 119.120 | 118.120 | 119.120 | 41.97 | 6525.54 |
2508 | 2015.01.07 07:10 | close | 1253 | 0.10 | 118.965 | 118.198 | 119.198 | 22.44 | 6547.98 |
2509 | 2015.01.07 11:40 | sell | 1255 | 0.10 | 118.761 | 119.261 | 118.261 | |
2510 | 2015.01.07 11:45 | sell | 1256 | 0.10 | 118.853 | 119.353 | 118.353 | |
2511 | 2015.01.07 13:20 | close | 1256 | 0.10 | 119.087 | 119.353 | 118.353 | -19.65 | 6528.33 |
2512 | 2015.01.07 13:20 | close | 1255 | 0.10 | 119.087 | 119.261 | 118.261 | -27.37 | 6500.96 |
2513 | 2015.01.07 13:20 | buy | 1257 | 0.10 | 119.087 | 118.587 | 119.587 | |
2514 | 2015.01.07 17:04 | t/p | 1257 | 0.10 | 119.587 | 118.587 | 119.587 | 41.81 | 6542.77 |
2515 | 2015.01.07 19:50 | buy | 1258 | 0.10 | 119.472 | 118.972 | 119.972 | |
2516 | 2015.01.07 20:30 | close | 1258 | 0.10 | 119.362 | 118.972 | 119.972 | -9.22 | 6533.55 |
2517 | 2015.01.07 20:30 | sell | 1259 | 0.10 | 119.362 | 119.862 | 118.862 | |
2518 | 2015.01.07 21:50 | t/p | 1259 | 0.10 | 118.862 | 119.862 | 118.862 | 42.07 | 6575.62 |
2519 | 2015.01.08 11:10 | sell | 1260 | 0.10 | 119.761 | 120.261 | 119.261 | |
2520 | 2015.01.08 13:25 | close | 1260 | 0.10 | 119.822 | 120.261 | 119.261 | -5.09 | 6570.53 |
2521 | 2015.01.08 15:35 | sell | 1261 | 0.10 | 119.608 | 120.108 | 119.108 | |
2522 | 2015.01.08 20:50 | close | 1261 | 0.10 | 119.653 | 120.108 | 119.108 | -3.76 | 6566.77 |
2523 | 2015.01.09 03:25 | sell | 1262 | 0.10 | 119.545 | 120.045 | 119.045 | |
2524 | 2015.01.09 09:30 | close | 1262 | 0.10 | 119.418 | 120.045 | 119.045 | 10.63 | 6577.40 |
2525 | 2015.01.09 11:30 | sell | 1263 | 0.10 | 119.363 | 119.863 | 118.863 | |
2526 | 2015.01.09 15:30 | t/p | 1263 | 0.10 | 118.863 | 119.863 | 118.863 | 42.07 | 6619.47 |
2527 | 2015.01.09 15:50 | buy | 1264 | 0.10 | 119.555 | 119.055 | 120.055 | |
2528 | 2015.01.09 17:01 | s/l | 1264 | 0.10 | 119.055 | 119.055 | 120.055 | -42.00 | 6577.47 |
2529 | 2015.01.09 17:35 | sell | 1265 | 0.10 | 118.797 | 119.297 | 118.297 | |
2530 | 2015.01.12 00:00 | t/p | 1265 | 0.10 | 118.297 | 119.297 | 118.297 | 39.67 | 6617.14 |
2531 | 2015.01.12 09:35 | buy | 1266 | 0.10 | 118.342 | 117.842 | 118.842 | |
2532 | 2015.01.12 11:01 | t/p | 1266 | 0.10 | 118.842 | 117.842 | 118.842 | 42.08 | 6659.22 |
2533 | 2015.01.12 15:25 | sell | 1267 | 0.10 | 118.970 | 119.470 | 118.470 | |
2534 | 2015.01.12 16:48 | t/p | 1267 | 0.10 | 118.470 | 119.470 | 118.470 | 42.20 | 6701.42 |
2535 | 2015.01.13 02:45 | sell | 1268 | 0.10 | 118.202 | 118.702 | 117.702 | |
2536 | 2015.01.13 06:35 | close | 1268 | 0.10 | 118.249 | 118.702 | 117.702 | -3.97 | 6697.45 |
2537 | 2015.01.13 10:15 | sell | 1269 | 0.10 | 118.303 | 118.803 | 117.803 | |
2538 | 2015.01.13 12:25 | close | 1269 | 0.10 | 118.579 | 118.803 | 117.803 | -23.28 | 6674.17 |
2539 | 2015.01.13 12:25 | buy | 1270 | 0.10 | 118.579 | 118.079 | 119.079 | |
2540 | 2015.01.13 15:30 | close | 1270 | 0.10 | 118.408 | 118.079 | 119.079 | -14.44 | 6659.73 |
2541 | 2015.01.13 15:35 | sell | 1271 | 0.10 | 118.415 | 118.915 | 117.915 | |
2542 | 2015.01.13 16:50 | close | 1271 | 0.10 | 118.643 | 118.915 | 117.915 | -19.22 | 6640.51 |
2543 | 2015.01.13 16:50 | buy | 1272 | 0.10 | 118.643 | 118.143 | 119.143 | |
2544 | 2015.01.13 16:53 | close | 1272 | 0.10 | 118.546 | 118.143 | 119.143 | -8.18 | 6632.33 |
2545 | 2015.01.13 16:55 | buy | 1273 | 0.10 | 118.572 | 118.072 | 119.072 | |
2546 | 2015.01.13 18:15 | close | 1273 | 0.10 | 118.391 | 118.072 | 119.072 | -15.29 | 6617.04 |
2547 | 2015.01.13 18:15 | sell | 1274 | 0.10 | 118.391 | 118.891 | 117.891 | |
2548 | 2015.01.13 19:39 | t/p | 1274 | 0.10 | 117.891 | 118.891 | 117.891 | 42.41 | 6659.45 |
2549 | 2015.01.13 23:30 | buy | 1275 | 0.10 | 117.896 | 117.396 | 118.396 | |
2550 | 2015.01.14 01:50 | close | 1275 | 0.10 | 117.788 | 117.396 | 118.396 | -7.88 | 6651.56 |
2551 | 2015.01.14 12:40 | buy | 1276 | 0.10 | 117.049 | 116.549 | 117.549 | |
2552 | 2015.01.14 12:45 | buy | 1277 | 0.10 | 117.004 | 116.504 | 117.504 | |
2553 | 2015.01.14 15:05 | close | 1277 | 0.10 | 116.808 | 116.504 | 117.504 | -16.78 | 6634.78 |
2554 | 2015.01.14 15:05 | close | 1276 | 0.10 | 116.808 | 116.549 | 117.549 | -20.63 | 6614.15 |
2555 | 2015.01.14 15:05 | sell | 1278 | 0.10 | 116.808 | 117.308 | 116.308 | |
2556 | 2015.01.14 15:33 | t/p | 1278 | 0.10 | 116.308 | 117.308 | 116.308 | 42.99 | 6657.14 |
2557 | 2015.01.14 18:15 | buy | 1279 | 0.10 | 116.781 | 116.281 | 117.281 | |
2558 | 2015.01.14 21:18 | t/p | 1279 | 0.10 | 117.281 | 116.281 | 117.281 | 42.63 | 6699.77 |
2559 | 2015.01.15 02:10 | buy | 1280 | 0.10 | 117.567 | 117.067 | 118.067 | |
2560 | 2015.01.15 06:30 | close | 1280 | 0.10 | 117.614 | 117.067 | 118.067 | 4.00 | 6703.77 |
2561 | 2015.01.15 10:00 | sell | 1281 | 0.10 | 117.660 | 118.160 | 117.160 | |
2562 | 2015.01.15 11:40 | t/p | 1281 | 0.10 | 117.160 | 118.160 | 117.160 | 42.68 | 6746.45 |
2563 | 2015.01.15 16:05 | buy | 1282 | 0.10 | 116.927 | 116.427 | 117.427 | |
2564 | 2015.01.15 19:35 | close | 1282 | 0.10 | 116.739 | 116.427 | 117.427 | -16.10 | 6730.35 |
2565 | 2015.01.15 19:35 | sell | 1283 | 0.10 | 116.739 | 117.239 | 116.239 | |
2566 | 2015.01.15 23:23 | t/p | 1283 | 0.10 | 116.239 | 117.239 | 116.239 | 43.01 | 6773.36 |
2567 | 2015.01.16 04:35 | sell | 1284 | 0.10 | 115.929 | 116.429 | 115.429 | |
2568 | 2015.01.16 04:40 | sell | 1285 | 0.10 | 115.959 | 116.459 | 115.459 | |
2569 | 2015.01.16 06:35 | close | 1285 | 0.10 | 116.411 | 116.459 | 115.459 | -38.83 | 6734.53 |
2570 | 2015.01.16 06:35 | close | 1284 | 0.10 | 116.411 | 116.429 | 115.429 | -41.41 | 6693.12 |
2571 | 2015.01.16 11:30 | sell | 1286 | 0.10 | 116.482 | 116.982 | 115.982 | |
2572 | 2015.01.16 13:25 | close | 1286 | 0.10 | 116.668 | 116.982 | 115.982 | -15.94 | 6677.18 |
2573 | 2015.01.16 13:25 | buy | 1287 | 0.10 | 116.668 | 116.168 | 117.168 | |
2574 | 2015.01.16 16:20 | buy | 1288 | 0.10 | 116.759 | 116.259 | 117.259 | |
2575 | 2015.01.16 17:00 | t/p | 1287 | 0.10 | 117.168 | 116.168 | 117.168 | 42.67 | 6719.85 |
2576 | 2015.01.16 17:00 | t/p | 1288 | 0.10 | 117.259 | 116.259 | 117.259 | 42.64 | 6762.49 |
2577 | 2015.01.19 03:25 | sell | 1289 | 0.10 | 117.137 | 117.637 | 116.637 | |
2578 | 2015.01.19 08:25 | close | 1289 | 0.10 | 117.146 | 117.637 | 116.637 | -0.77 | 6761.72 |
2579 | 2015.01.19 08:25 | buy | 1290 | 0.10 | 117.146 | 116.646 | 117.646 | |
2580 | 2015.01.19 19:50 | close | 1290 | 0.10 | 117.440 | 116.646 | 117.646 | 25.03 | 6786.75 |
2581 | 2015.01.20 10:35 | sell | 1291 | 0.10 | 118.214 | 118.714 | 117.714 | |
2582 | 2015.01.20 12:45 | close | 1291 | 0.10 | 118.411 | 118.714 | 117.714 | -16.64 | 6770.11 |
2583 | 2015.01.20 12:45 | buy | 1292 | 0.10 | 118.411 | 117.911 | 118.911 | |
2584 | 2015.01.20 16:40 | close | 1292 | 0.10 | 118.454 | 117.911 | 118.911 | 3.63 | 6773.74 |
2585 | 2015.01.20 19:45 | buy | 1293 | 0.10 | 118.708 | 118.208 | 119.208 | |
2586 | 2015.01.20 23:40 | close | 1293 | 0.10 | 118.745 | 118.208 | 119.208 | 3.12 | 6776.86 |
2587 | 2015.01.21 11:10 | buy | 1294 | 0.10 | 117.896 | 117.396 | 118.396 | |
2588 | 2015.01.21 13:35 | close | 1294 | 0.10 | 117.541 | 117.396 | 118.396 | -30.20 | 6746.66 |
2589 | 2015.01.21 13:35 | sell | 1295 | 0.10 | 117.541 | 118.041 | 117.041 | |
2590 | 2015.01.21 17:50 | close | 1295 | 0.10 | 117.775 | 118.041 | 117.041 | -19.87 | 6726.79 |
2591 | 2015.01.21 17:50 | buy | 1296 | 0.10 | 117.775 | 117.275 | 118.275 | |
2592 | 2015.01.21 22:42 | close | 1296 | 0.10 | 117.917 | 117.275 | 118.275 | 12.04 | 6738.83 |
2593 | 2015.01.22 16:10 | buy | 1297 | 0.10 | 117.850 | 117.350 | 118.350 | |
2594 | 2015.01.22 16:38 | s/l | 1297 | 0.10 | 117.350 | 117.350 | 118.350 | -42.60 | 6696.23 |
2595 | 2015.01.22 17:05 | sell | 1298 | 0.10 | 117.380 | 117.880 | 116.880 | |
2596 | 2015.01.22 17:55 | s/l | 1298 | 0.10 | 117.880 | 117.880 | 116.880 | -42.42 | 6653.81 |
2597 | 2015.01.22 18:25 | buy | 1299 | 0.10 | 117.956 | 117.456 | 118.456 | |
2598 | 2015.01.22 22:21 | t/p | 1299 | 0.10 | 118.456 | 117.456 | 118.456 | 42.21 | 6696.02 |
2599 | 2015.01.23 03:10 | sell | 1300 | 0.10 | 118.382 | 118.882 | 117.882 | |
2600 | 2015.01.23 06:50 | close | 1300 | 0.10 | 118.609 | 118.882 | 117.882 | -19.14 | 6676.88 |
2601 | 2015.01.23 08:55 | sell | 1301 | 0.10 | 118.261 | 118.761 | 117.761 | |
2602 | 2015.01.23 12:10 | close | 1301 | 0.10 | 118.550 | 118.761 | 117.761 | -24.38 | 6652.50 |
2603 | 2015.01.23 12:10 | buy | 1302 | 0.10 | 118.550 | 118.050 | 119.050 | |
2604 | 2015.01.23 13:48 | s/l | 1302 | 0.10 | 118.050 | 118.050 | 119.050 | -42.36 | 6610.14 |
2605 | 2015.01.23 19:35 | buy | 1303 | 0.10 | 117.842 | 117.342 | 118.342 | |
2606 | 2015.01.26 00:35 | close | 1303 | 0.10 | 117.669 | 117.342 | 118.342 | -13.41 | 6596.73 |
2607 | 2015.01.26 00:35 | sell | 1304 | 0.10 | 117.669 | 118.169 | 117.169 | |
2608 | 2015.01.26 03:25 | close | 1304 | 0.10 | 117.636 | 118.169 | 117.169 | 2.81 | 6599.54 |
2609 | 2015.01.26 03:25 | buy | 1305 | 0.10 | 117.636 | 117.136 | 118.136 | |
2610 | 2015.01.26 05:45 | close | 1305 | 0.10 | 117.552 | 117.136 | 118.136 | -7.15 | 6592.39 |
2611 | 2015.01.26 05:45 | sell | 1306 | 0.10 | 117.552 | 118.052 | 117.052 | |
2612 | 2015.01.26 08:10 | close | 1306 | 0.10 | 117.737 | 118.052 | 117.052 | -15.71 | 6576.68 |
2613 | 2015.01.26 08:10 | buy | 1307 | 0.10 | 117.737 | 117.237 | 118.237 | |
2614 | 2015.01.26 10:31 | t/p | 1307 | 0.10 | 118.237 | 117.237 | 118.237 | 42.29 | 6618.97 |
2615 | 2015.01.26 13:05 | sell | 1308 | 0.10 | 118.143 | 118.643 | 117.643 | |
2616 | 2015.01.26 15:00 | close | 1308 | 0.10 | 118.355 | 118.643 | 117.643 | -17.91 | 6601.06 |
2617 | 2015.01.27 04:10 | sell | 1309 | 0.10 | 118.318 | 118.818 | 117.818 | |
2618 | 2015.01.27 08:00 | close | 1309 | 0.10 | 118.267 | 118.818 | 117.818 | 4.31 | 6605.37 |
2619 | 2015.01.27 11:35 | buy | 1310 | 0.10 | 118.184 | 117.684 | 118.684 | |
2620 | 2015.01.27 13:25 | close | 1310 | 0.10 | 118.041 | 117.684 | 118.684 | -12.11 | 6593.26 |
2621 | 2015.01.27 13:25 | sell | 1311 | 0.10 | 118.041 | 118.541 | 117.541 | |
2622 | 2015.01.27 15:39 | t/p | 1311 | 0.10 | 117.541 | 118.541 | 117.541 | 42.54 | 6635.80 |
2623 | 2015.01.27 18:50 | buy | 1312 | 0.10 | 117.720 | 117.220 | 118.220 | |
2624 | 2015.01.27 22:50 | close | 1312 | 0.10 | 117.799 | 117.220 | 118.220 | 6.71 | 6642.51 |
2625 | 2015.01.28 02:25 | buy | 1313 | 0.10 | 117.955 | 117.455 | 118.455 | |
2626 | 2015.01.28 08:05 | close | 1313 | 0.10 | 117.961 | 117.455 | 118.455 | 0.51 | 6643.02 |
2627 | 2015.01.28 10:40 | sell | 1314 | 0.10 | 117.907 | 118.407 | 117.407 | |
2628 | 2015.01.28 14:30 | close | 1314 | 0.10 | 117.768 | 118.407 | 117.407 | 11.80 | 6654.82 |
2629 | 2015.01.28 14:30 | buy | 1315 | 0.10 | 117.768 | 117.268 | 118.268 | |
2630 | 2015.01.28 17:15 | close | 1315 | 0.10 | 117.795 | 117.268 | 118.268 | 2.29 | 6657.11 |
2631 | 2015.01.28 17:15 | sell | 1316 | 0.10 | 117.795 | 118.295 | 117.295 | |
2632 | 2015.01.28 22:48 | t/p | 1316 | 0.10 | 117.295 | 118.295 | 117.295 | 42.62 | 6699.73 |
2633 | 2015.01.29 02:10 | buy | 1317 | 0.10 | 117.602 | 117.102 | 118.102 | |
2634 | 2015.01.29 07:34 | close | 1317 | 0.10 | 117.747 | 117.102 | 118.102 | 12.31 | 6712.04 |
2635 | 2015.01.29 10:30 | buy | 1318 | 0.10 | 117.888 | 117.388 | 118.388 | |
2636 | 2015.01.29 10:35 | buy | 1319 | 0.10 | 117.780 | 117.280 | 118.280 | |
2637 | 2015.01.29 16:44 | close | 1319 | 0.10 | 117.921 | 117.280 | 118.280 | 11.96 | 6724.00 |
2638 | 2015.01.29 16:44 | close | 1318 | 0.10 | 117.921 | 117.388 | 118.388 | 2.80 | 6726.80 |
2639 | 2015.01.29 16:45 | sell | 1320 | 0.10 | 117.949 | 118.449 | 117.449 | |
2640 | 2015.01.29 16:55 | close | 1320 | 0.10 | 118.009 | 118.449 | 117.449 | -5.08 | 6721.72 |
2641 | 2015.01.29 17:05 | buy | 1321 | 0.10 | 117.984 | 117.484 | 118.484 | |
2642 | 2015.01.29 17:08 | close | 1321 | 0.10 | 117.943 | 117.484 | 118.484 | -3.48 | 6718.24 |
2643 | 2015.01.29 18:35 | buy | 1322 | 0.10 | 118.255 | 117.755 | 118.755 | |
2644 | 2015.01.29 22:40 | close | 1322 | 0.10 | 118.357 | 117.755 | 118.755 | 8.62 | 6726.86 |
2645 | 2015.01.30 02:25 | sell | 1323 | 0.10 | 118.178 | 118.678 | 117.678 | |
2646 | 2015.01.30 11:05 | t/p | 1323 | 0.10 | 117.678 | 118.678 | 117.678 | 42.49 | 6769.35 |
2647 | 2015.01.30 16:10 | sell | 1324 | 0.10 | 117.503 | 118.003 | 117.003 | |
2648 | 2015.02.02 00:00 | t/p | 1324 | 0.10 | 117.003 | 118.003 | 117.003 | 40.14 | 6809.49 |
2649 | 2015.02.02 03:10 | buy | 1325 | 0.10 | 117.348 | 116.848 | 117.848 | |
2650 | 2015.02.02 05:01 | t/p | 1325 | 0.10 | 117.848 | 116.848 | 117.848 | 42.43 | 6851.92 |
2651 | 2015.02.02 10:55 | buy | 1326 | 0.10 | 117.760 | 117.260 | 118.260 | |
2652 | 2015.02.02 12:35 | close | 1326 | 0.10 | 117.547 | 117.260 | 118.260 | -18.12 | 6833.80 |
2653 | 2015.02.02 12:35 | sell | 1327 | 0.10 | 117.547 | 118.047 | 117.047 | |
2654 | 2015.02.02 15:00 | close | 1327 | 0.10 | 117.645 | 118.047 | 117.047 | -8.33 | 6825.47 |
2655 | 2015.02.02 16:45 | sell | 1328 | 0.10 | 117.545 | 118.045 | 117.045 | |
2656 | 2015.02.02 22:45 | close | 1328 | 0.10 | 117.476 | 118.045 | 117.045 | 5.87 | 6831.34 |
2657 | 2015.02.03 09:30 | buy | 1329 | 0.10 | 117.192 | 116.692 | 117.692 | |
2658 | 2015.02.03 09:35 | buy | 1330 | 0.10 | 117.183 | 116.683 | 117.683 | |
2659 | 2015.02.03 14:45 | close | 1330 | 0.10 | 117.360 | 116.683 | 117.683 | 15.08 | 6846.42 |
2660 | 2015.02.03 14:45 | close | 1329 | 0.10 | 117.360 | 116.692 | 117.692 | 14.31 | 6860.73 |
2661 | 2015.02.03 16:05 | buy | 1331 | 0.10 | 117.656 | 117.156 | 118.156 | |
2662 | 2015.02.03 19:05 | close | 1331 | 0.10 | 117.538 | 117.156 | 118.156 | -10.04 | 6850.69 |
2663 | 2015.02.04 13:30 | buy | 1332 | 0.10 | 117.480 | 116.980 | 117.980 | |
2664 | 2015.02.04 17:30 | close | 1332 | 0.10 | 117.459 | 116.980 | 117.980 | -1.79 | 6848.90 |
2665 | 2015.02.04 18:10 | buy | 1333 | 0.10 | 117.562 | 117.062 | 118.062 | |
2666 | 2015.02.04 20:30 | close | 1333 | 0.10 | 117.373 | 117.062 | 118.062 | -16.10 | 6832.80 |
2667 | 2015.02.05 10:20 | buy | 1334 | 0.10 | 117.324 | 116.824 | 117.824 | |
2668 | 2015.02.05 19:00 | close | 1334 | 0.10 | 117.397 | 116.824 | 117.824 | 6.22 | 6839.02 |
2669 | 2015.02.09 00:45 | sell | 1335 | 0.10 | 119.052 | 119.552 | 118.552 | |
2670 | 2015.02.09 07:00 | close | 1335 | 0.10 | 118.826 | 119.552 | 118.552 | 19.02 | 6858.04 |
2671 | 2015.02.09 10:45 | sell | 1336 | 0.10 | 118.661 | 119.161 | 118.161 | |
2672 | 2015.02.09 15:55 | close | 1336 | 0.10 | 118.597 | 119.161 | 118.161 | 5.40 | 6863.44 |
2673 | 2015.02.11 15:10 | sell | 1337 | 0.10 | 119.767 | 120.267 | 119.267 | |
2674 | 2015.02.11 16:45 | close | 1337 | 0.10 | 120.115 | 120.267 | 119.267 | -28.97 | 6834.47 |
2675 | 2015.02.12 01:40 | sell | 1338 | 0.10 | 120.213 | 120.713 | 119.713 | |
2676 | 2015.02.12 05:25 | close | 1338 | 0.10 | 120.295 | 120.713 | 119.713 | -6.82 | 6827.65 |
2677 | 2015.02.12 15:40 | sell | 1339 | 0.10 | 119.345 | 119.845 | 118.845 | |
2678 | 2015.02.12 18:18 | t/p | 1339 | 0.10 | 118.845 | 119.845 | 118.845 | 42.07 | 6869.72 |
2679 | 2015.02.12 21:10 | buy | 1340 | 0.10 | 118.950 | 118.450 | 119.450 | |
2680 | 2015.02.13 02:30 | close | 1340 | 0.10 | 118.944 | 118.450 | 119.450 | 0.79 | 6870.50 |
2681 | 2015.02.13 02:30 | sell | 1341 | 0.10 | 118.944 | 119.444 | 118.444 | |
2682 | 2015.02.13 06:18 | t/p | 1341 | 0.10 | 118.444 | 119.444 | 118.444 | 42.22 | 6912.72 |
2683 | 2015.02.13 09:15 | buy | 1342 | 0.10 | 118.864 | 118.364 | 119.364 | |
2684 | 2015.02.13 12:40 | close | 1342 | 0.10 | 118.802 | 118.364 | 119.364 | -5.22 | 6907.50 |
2685 | 2015.02.16 02:40 | buy | 1343 | 0.10 | 118.727 | 118.227 | 119.227 | |
2686 | 2015.02.16 03:18 | close | 1343 | 0.10 | 118.587 | 118.227 | 119.227 | -11.81 | 6895.69 |
2687 | 2015.02.17 17:00 | buy | 1344 | 0.10 | 118.906 | 118.406 | 119.406 | |
2688 | 2015.02.17 23:55 | close | 1344 | 0.10 | 119.229 | 118.406 | 119.406 | 27.09 | 6922.78 |
2689 | 2015.02.18 05:10 | sell | 1345 | 0.10 | 119.121 | 119.621 | 118.621 | |
2690 | 2015.02.18 09:00 | close | 1345 | 0.10 | 119.169 | 119.621 | 118.621 | -4.03 | 6918.75 |
2691 | 2015.02.18 09:00 | buy | 1346 | 0.10 | 119.169 | 118.669 | 119.669 | |
2692 | 2015.02.18 16:00 | close | 1346 | 0.10 | 119.214 | 118.669 | 119.669 | 3.77 | 6922.52 |
2693 | 2015.02.18 21:10 | sell | 1347 | 0.10 | 118.781 | 119.281 | 118.281 | |
2694 | 2015.02.19 01:00 | close | 1347 | 0.10 | 118.723 | 119.281 | 118.281 | -2.92 | 6919.60 |
2695 | 2015.02.19 01:00 | buy | 1348 | 0.10 | 118.723 | 118.223 | 119.223 | |
2696 | 2015.02.19 04:05 | close | 1348 | 0.10 | 118.570 | 118.223 | 119.223 | -12.90 | 6906.70 |
2697 | 2015.02.19 17:45 | sell | 1349 | 0.10 | 118.952 | 119.452 | 118.452 | |
2698 | 2015.02.19 21:05 | close | 1349 | 0.10 | 118.998 | 119.452 | 118.452 | -3.87 | 6902.83 |
2699 | 2015.02.20 18:20 | buy | 1350 | 0.10 | 118.668 | 118.168 | 119.168 | |
2700 | 2015.02.23 04:13 | close | 1350 | 0.10 | 119.054 | 118.168 | 119.168 | 33.71 | 6936.54 |
2701 | 2015.03.04 17:25 | buy | 1351 | 0.10 | 119.671 | 119.171 | 120.171 | |
2702 | 2015.03.04 21:37 | close | 1351 | 0.10 | 119.697 | 119.171 | 120.171 | 2.17 | 6938.71 |
2703 | 2015.03.05 16:50 | sell | 1352 | 0.10 | 119.967 | 120.467 | 119.467 | |
2704 | 2015.03.05 18:50 | close | 1352 | 0.10 | 120.226 | 120.467 | 119.467 | -21.54 | 6917.17 |
2705 | 2015.03.06 15:40 | buy | 1353 | 0.10 | 120.661 | 120.161 | 121.161 | |
2706 | 2015.03.06 17:16 | t/p | 1353 | 0.10 | 121.161 | 120.161 | 121.161 | 41.26 | 6958.43 |
2707 | 2015.03.06 19:55 | sell | 1354 | 0.10 | 120.943 | 121.443 | 120.443 | |
2708 | 2015.03.09 00:30 | close | 1354 | 0.10 | 120.801 | 121.443 | 120.443 | 9.15 | 6967.57 |
2709 | 2015.03.10 13:50 | sell | 1355 | 0.10 | 121.560 | 122.060 | 121.060 | |
2710 | 2015.03.10 15:43 | t/p | 1355 | 0.10 | 121.060 | 122.060 | 121.060 | 41.30 | 7008.87 |
2711 | 2015.03.11 04:10 | buy | 1356 | 0.10 | 121.189 | 120.689 | 121.689 | |
2712 | 2015.03.11 09:05 | close | 1356 | 0.10 | 121.302 | 120.689 | 121.689 | 9.32 | 7018.19 |
2713 | 2015.03.11 11:55 | buy | 1357 | 0.10 | 121.402 | 120.902 | 121.902 | |
2714 | 2015.03.11 16:14 | close | 1357 | 0.10 | 121.291 | 120.902 | 121.902 | -9.15 | 7009.04 |
2715 | 2015.03.11 16:15 | sell | 1358 | 0.10 | 121.313 | 121.813 | 120.813 | |
2716 | 2015.03.11 19:05 | close | 1358 | 0.10 | 121.459 | 121.813 | 120.813 | -12.02 | 6997.02 |
2717 | 2015.03.11 19:05 | buy | 1359 | 0.10 | 121.459 | 120.959 | 121.959 | |
2718 | 2015.03.11 22:10 | close | 1359 | 0.10 | 121.432 | 120.959 | 121.959 | -2.22 | 6994.80 |
2719 | 2015.03.12 17:30 | buy | 1360 | 0.10 | 121.093 | 120.593 | 121.593 | |
2720 | 2015.03.12 23:35 | close | 1360 | 0.10 | 121.256 | 120.593 | 121.593 | 13.44 | 7008.24 |
2721 | 2015.03.13 17:45 | sell | 1361 | 0.10 | 121.298 | 121.798 | 120.798 | |
2722 | 2015.03.13 21:30 | close | 1361 | 0.10 | 121.298 | 121.798 | 120.798 | 0.00 | 7008.24 |
2723 | 2015.03.19 03:30 | sell | 1362 | 0.10 | 119.815 | 120.315 | 119.315 | |
2724 | 2015.03.19 05:45 | close | 1362 | 0.10 | 120.137 | 120.315 | 119.315 | -26.80 | 6981.44 |
2725 | 2015.03.19 05:45 | buy | 1363 | 0.10 | 120.137 | 119.637 | 120.637 | |
2726 | 2015.03.19 10:21 | t/p | 1363 | 0.10 | 120.637 | 119.637 | 120.637 | 41.45 | 7022.89 |
2727 | 2015.03.19 13:10 | sell | 1364 | 0.10 | 120.448 | 120.948 | 119.948 | |
2728 | 2015.03.19 15:00 | close | 1364 | 0.10 | 120.674 | 120.948 | 119.948 | -18.73 | 7004.16 |
2729 | 2015.03.19 18:15 | sell | 1365 | 0.10 | 120.777 | 121.277 | 120.277 | |
2730 | 2015.03.19 19:35 | close | 1365 | 0.10 | 120.881 | 121.277 | 120.277 | -8.60 | 6995.56 |
2731 | 2015.03.19 19:35 | buy | 1366 | 0.10 | 120.881 | 120.381 | 121.381 | |
2732 | 2015.03.19 23:25 | close | 1366 | 0.10 | 120.868 | 120.381 | 121.381 | -1.08 | 6994.48 |
2733 | 2015.03.24 16:30 | buy | 1367 | 0.10 | 119.554 | 119.054 | 120.054 | |
2734 | 2015.03.24 20:50 | close | 1367 | 0.10 | 119.677 | 119.054 | 120.054 | 10.28 | 7004.76 |
2735 | 2015.03.26 14:00 | buy | 1368 | 0.10 | 118.725 | 118.225 | 119.225 | |
2736 | 2015.03.26 16:50 | t/p | 1368 | 0.10 | 119.225 | 118.225 | 119.225 | 41.94 | 7046.70 |
2737 | 2015.03.26 20:55 | buy | 1369 | 0.10 | 119.381 | 118.881 | 119.881 | |
2738 | 2015.03.26 23:50 | close | 1369 | 0.10 | 119.155 | 118.881 | 119.881 | -18.97 | 7027.73 |
2739 | 2015.03.27 05:15 | buy | 1370 | 0.10 | 119.379 | 118.879 | 119.879 | |
2740 | 2015.03.27 07:55 | close | 1370 | 0.10 | 119.106 | 118.879 | 119.879 | -22.92 | 7004.81 |
2741 | 2015.03.31 17:10 | buy | 1371 | 0.10 | 120.137 | 119.637 | 120.637 | |
2742 | 2015.03.31 20:01 | close | 1371 | 0.10 | 119.933 | 119.637 | 120.637 | -17.01 | 6987.80 |
2743 | 2015.04.08 11:35 | buy | 1372 | 0.10 | 119.940 | 119.440 | 120.440 | |
2744 | 2015.04.08 13:00 | close | 1372 | 0.10 | 119.806 | 119.440 | 120.440 | -11.18 | 6976.62 |
2745 | 2015.04.09 16:40 | buy | 1373 | 0.10 | 120.179 | 119.679 | 120.679 | |
2746 | 2015.04.09 22:12 | t/p | 1373 | 0.10 | 120.679 | 119.679 | 120.679 | 41.43 | 7018.05 |
2747 | 2015.04.10 16:35 | sell | 1374 | 0.10 | 120.140 | 120.640 | 119.640 | |
2748 | 2015.04.10 19:05 | close | 1374 | 0.10 | 120.291 | 120.640 | 119.640 | -12.55 | 7005.50 |
2749 | 2015.04.14 14:45 | buy | 1375 | 0.10 | 119.878 | 119.378 | 120.378 | |
2750 | 2015.04.14 16:14 | s/l | 1375 | 0.10 | 119.378 | 119.378 | 120.378 | -41.88 | 6963.62 |
2751 | 2015.04.14 16:25 | sell | 1376 | 0.10 | 119.353 | 119.853 | 118.853 | |
2752 | 2015.04.14 20:05 | close | 1376 | 0.10 | 119.350 | 119.853 | 118.853 | 0.25 | 6963.87 |
2753 | 2015.04.15 16:35 | sell | 1377 | 0.10 | 119.270 | 119.770 | 118.770 | |
2754 | 2015.04.15 23:05 | close | 1377 | 0.10 | 119.230 | 119.770 | 118.770 | 3.35 | 6967.22 |
2755 | 2015.04.17 15:40 | buy | 1378 | 0.10 | 119.013 | 118.513 | 119.513 | |
2756 | 2015.04.17 19:21 | close | 1378 | 0.10 | 119.012 | 118.513 | 119.513 | -0.08 | 6967.14 |
2757 | 2015.04.21 18:55 | sell | 1379 | 0.10 | 119.473 | 119.973 | 118.973 | |
2758 | 2015.04.21 20:50 | close | 1379 | 0.10 | 119.629 | 119.973 | 118.973 | -13.04 | 6954.10 |
2759 | 2015.04.22 12:05 | sell | 1380 | 0.10 | 119.378 | 119.878 | 118.878 | |
2760 | 2015.04.22 14:50 | close | 1380 | 0.10 | 119.553 | 119.878 | 118.878 | -14.64 | 6939.46 |
2761 | 2015.04.23 10:20 | buy | 1381 | 0.10 | 119.857 | 119.357 | 120.357 | |
2762 | 2015.04.23 16:56 | close | 1381 | 0.10 | 119.958 | 119.357 | 120.357 | 8.42 | 6947.88 |
2763 | 2015.04.24 12:10 | buy | 1382 | 0.10 | 119.592 | 119.092 | 120.092 | |
2764 | 2015.04.24 15:30 | close | 1382 | 0.10 | 119.277 | 119.092 | 120.092 | -26.41 | 6921.47 |
2765 | 2015.04.28 17:40 | sell | 1383 | 0.10 | 118.834 | 119.334 | 118.334 | |
2766 | 2015.04.28 20:30 | close | 1383 | 0.10 | 118.910 | 119.334 | 118.334 | -6.39 | 6915.08 |
2767 | 2015.04.29 21:55 | buy | 1384 | 0.10 | 119.004 | 118.504 | 119.504 | |
2768 | 2015.04.30 02:30 | close | 1384 | 0.10 | 118.984 | 118.504 | 119.504 | 2.18 | 6917.26 |
2769 | 2015.04.30 10:10 | buy | 1385 | 0.10 | 118.857 | 118.357 | 119.357 | |
2770 | 2015.04.30 16:00 | t/p | 1385 | 0.10 | 119.357 | 118.357 | 119.357 | 41.89 | 6959.15 |
2771 | 2015.05.05 16:10 | sell | 1386 | 0.10 | 120.135 | 120.635 | 119.635 | |
2772 | 2015.05.06 01:15 | close | 1386 | 0.10 | 119.897 | 120.635 | 119.635 | 17.25 | 6976.39 |
2773 | 2015.05.07 15:55 | buy | 1387 | 0.10 | 119.321 | 118.821 | 119.821 | |
2774 | 2015.05.07 20:17 | t/p | 1387 | 0.10 | 119.821 | 118.821 | 119.821 | 41.73 | 7018.12 |
2775 | 2015.05.08 16:10 | sell | 1388 | 0.10 | 119.819 | 120.319 | 119.319 | |
2776 | 2015.05.11 01:35 | close | 1388 | 0.10 | 119.812 | 120.319 | 119.319 | -2.02 | 7016.10 |
2777 | 2015.05.14 18:20 | buy | 1389 | 0.10 | 119.275 | 118.775 | 119.775 | |
2778 | 2015.05.14 20:41 | close | 1389 | 0.10 | 119.157 | 118.775 | 119.775 | -9.90 | 7006.20 |
2779 | 2015.05.15 16:35 | sell | 1390 | 0.10 | 119.692 | 120.192 | 119.192 | |
2780 | 2015.05.15 17:33 | t/p | 1390 | 0.10 | 119.192 | 120.192 | 119.192 | 41.95 | 7048.15 |
2781 | 2015.05.20 17:00 | buy | 1391 | 0.10 | 121.016 | 120.516 | 121.516 | |
2782 | 2015.05.20 21:25 | close | 1391 | 0.10 | 121.058 | 120.516 | 121.516 | 3.47 | 7051.62 |
2783 | 2015.05.21 18:30 | sell | 1392 | 0.10 | 121.101 | 121.601 | 120.601 | |
2784 | 2015.05.22 00:10 | close | 1392 | 0.10 | 121.032 | 121.601 | 120.601 | 3.10 | 7054.72 |
2785 | 2015.05.26 15:50 | buy | 1393 | 0.10 | 123.143 | 122.643 | 123.643 | |
2786 | 2015.05.26 19:11 | close | 1393 | 0.10 | 123.044 | 122.643 | 123.643 | -8.05 | 7046.67 |
2787 | 2015.05.27 11:15 | buy | 1394 | 0.10 | 123.024 | 122.524 | 123.524 | |
2788 | 2015.05.27 13:03 | t/p | 1394 | 0.10 | 123.524 | 122.524 | 123.524 | 40.48 | 7087.15 |
2789 | 2015.05.27 17:20 | sell | 1395 | 0.10 | 123.523 | 124.023 | 123.023 | |
2790 | 2015.05.27 17:25 | sell | 1396 | 0.10 | 123.570 | 124.070 | 123.070 | |
2791 | 2015.05.27 18:15 | close | 1396 | 0.10 | 123.834 | 124.070 | 123.070 | -21.32 | 7065.83 |
2792 | 2015.05.27 18:15 | close | 1395 | 0.10 | 123.834 | 124.023 | 123.023 | -25.11 | 7040.72 |
2793 | 2015.05.27 18:15 | buy | 1397 | 0.10 | 123.834 | 123.334 | 124.334 | |
2794 | 2015.05.27 22:45 | close | 1397 | 0.10 | 123.757 | 123.334 | 124.334 | -6.22 | 7034.50 |
2795 | 2015.05.28 08:45 | sell | 1398 | 0.10 | 123.666 | 124.166 | 123.166 | |
2796 | 2015.05.28 11:55 | close | 1398 | 0.10 | 123.857 | 124.166 | 123.166 | -15.42 | 7019.08 |
2797 | 2015.05.28 11:55 | buy | 1399 | 0.10 | 123.857 | 123.357 | 124.357 | |
2798 | 2015.05.28 14:25 | t/p | 1399 | 0.10 | 124.357 | 123.357 | 124.357 | 40.21 | 7059.29 |
2799 | 2015.05.28 22:45 | buy | 1400 | 0.10 | 124.059 | 123.559 | 124.559 | |
2800 | 2015.05.29 00:45 | close | 1400 | 0.10 | 123.915 | 123.559 | 124.559 | -10.33 | 7048.95 |
2801 | 2015.05.29 11:20 | sell | 1401 | 0.10 | 123.704 | 124.204 | 123.204 | |
2802 | 2015.05.29 14:25 | close | 1401 | 0.10 | 123.877 | 124.204 | 123.204 | -13.97 | 7034.98 |
2803 | 2015.05.29 17:50 | sell | 1402 | 0.10 | 123.835 | 124.335 | 123.335 | |
2804 | 2015.05.29 18:35 | close | 1402 | 0.10 | 124.058 | 124.335 | 123.335 | -17.98 | 7017.00 |
2805 | 2015.05.29 18:35 | buy | 1403 | 0.10 | 124.058 | 123.558 | 124.558 | |
2806 | 2015.06.01 05:25 | close | 1403 | 0.10 | 124.125 | 123.558 | 124.558 | 6.69 | 7023.69 |
2807 | 2015.06.01 11:50 | sell | 1404 | 0.10 | 124.054 | 124.554 | 123.554 | |
2808 | 2015.06.01 14:45 | close | 1404 | 0.10 | 124.153 | 124.554 | 123.554 | -7.97 | 7015.72 |
2809 | 2015.06.01 17:25 | buy | 1405 | 0.10 | 124.362 | 123.862 | 124.862 | |
2810 | 2015.06.01 19:51 | t/p | 1405 | 0.10 | 124.862 | 123.862 | 124.862 | 40.04 | 7055.76 |
2811 | 2015.06.02 05:50 | sell | 1406 | 0.10 | 124.754 | 125.254 | 124.254 | |
2812 | 2015.06.02 12:35 | close | 1406 | 0.10 | 124.730 | 125.254 | 124.254 | 1.92 | 7057.68 |
2813 | 2015.06.03 05:00 | sell | 1407 | 0.10 | 123.881 | 124.381 | 123.381 | |
2814 | 2015.06.03 10:20 | close | 1407 | 0.10 | 124.120 | 124.381 | 123.381 | -19.26 | 7038.42 |
2815 | 2015.06.03 10:20 | buy | 1408 | 0.10 | 124.120 | 123.620 | 124.620 | |
2816 | 2015.06.03 15:50 | t/p | 1408 | 0.10 | 124.620 | 123.620 | 124.620 | 40.12 | 7078.54 |
2817 | 2015.06.03 17:10 | sell | 1409 | 0.10 | 124.005 | 124.505 | 123.505 | |
2818 | 2015.06.03 20:20 | close | 1409 | 0.10 | 124.384 | 124.505 | 123.505 | -30.47 | 7048.07 |
2819 | 2015.06.08 10:10 | sell | 1410 | 0.10 | 125.141 | 125.641 | 124.641 | |
2820 | 2015.06.08 18:20 | close | 1410 | 0.10 | 125.306 | 125.641 | 124.641 | -13.17 | 7034.90 |
2821 | 2015.06.08 18:20 | buy | 1411 | 0.10 | 125.306 | 124.806 | 125.806 | |
2822 | 2015.06.08 19:35 | close | 1411 | 0.10 | 125.100 | 124.806 | 125.806 | -16.47 | 7018.43 |
2823 | 2015.06.08 19:35 | sell | 1412 | 0.10 | 125.100 | 125.600 | 124.600 | |
2824 | 2015.06.08 21:13 | t/p | 1412 | 0.10 | 124.600 | 125.600 | 124.600 | 40.13 | 7058.56 |
2825 | 2015.06.09 04:50 | sell | 1413 | 0.10 | 124.415 | 124.915 | 123.915 | |
2826 | 2015.06.09 07:50 | close | 1413 | 0.10 | 124.564 | 124.915 | 123.915 | -11.96 | 7046.60 |
2827 | 2015.06.09 11:00 | buy | 1414 | 0.10 | 124.543 | 124.043 | 125.043 | |
2828 | 2015.06.09 12:20 | close | 1414 | 0.10 | 124.134 | 124.043 | 125.043 | -32.95 | 7013.65 |
2829 | 2015.06.09 12:20 | sell | 1415 | 0.10 | 124.134 | 124.634 | 123.634 | |
2830 | 2015.06.09 16:00 | close | 1415 | 0.10 | 124.301 | 124.634 | 123.634 | -13.44 | 7000.21 |
2831 | 2015.06.09 16:00 | buy | 1416 | 0.10 | 124.301 | 123.801 | 124.801 | |
2832 | 2015.06.09 19:49 | close | 1416 | 0.10 | 124.257 | 123.801 | 124.801 | -3.54 | 6996.67 |
2833 | 2015.06.10 13:45 | buy | 1417 | 0.10 | 123.314 | 122.814 | 123.814 | |
2834 | 2015.06.10 15:21 | s/l | 1417 | 0.10 | 122.814 | 122.814 | 123.814 | -40.71 | 6955.96 |
2835 | 2015.06.10 16:00 | sell | 1418 | 0.10 | 122.698 | 123.198 | 122.198 | |
2836 | 2015.06.10 19:35 | close | 1418 | 0.10 | 122.822 | 123.198 | 122.198 | -10.10 | 6945.86 |
2837 | 2015.06.10 19:35 | buy | 1419 | 0.10 | 122.822 | 122.322 | 123.322 | |
2838 | 2015.06.10 20:50 | close | 1419 | 0.10 | 122.659 | 122.322 | 123.322 | -13.29 | 6932.57 |
2839 | 2015.06.11 15:50 | sell | 1420 | 0.10 | 123.457 | 123.957 | 122.957 | |
2840 | 2015.06.11 17:45 | close | 1420 | 0.10 | 123.665 | 123.957 | 122.957 | -16.82 | 6915.75 |
2841 | 2015.06.11 18:25 | sell | 1421 | 0.10 | 123.620 | 124.120 | 123.120 | |
2842 | 2015.06.11 19:35 | close | 1421 | 0.10 | 123.651 | 124.120 | 123.120 | -2.51 | 6913.24 |
2843 | 2015.06.15 10:55 | buy | 1422 | 0.10 | 123.536 | 123.036 | 124.036 | |
2844 | 2015.06.15 15:30 | close | 1422 | 0.10 | 123.381 | 123.036 | 124.036 | -12.56 | 6900.68 |
2845 | 2015.06.18 15:45 | buy | 1423 | 0.10 | 122.703 | 122.203 | 123.203 | |
2846 | 2015.06.18 22:35 | close | 1423 | 0.10 | 122.912 | 122.203 | 123.203 | 17.00 | 6917.68 |
2847 | 2015.06.19 10:45 | sell | 1424 | 0.10 | 123.057 | 123.557 | 122.557 | |
2848 | 2015.06.19 12:40 | close | 1424 | 0.10 | 123.129 | 123.557 | 122.557 | -5.85 | 6911.83 |
2849 | 2015.06.22 18:15 | buy | 1425 | 0.10 | 123.288 | 122.788 | 123.788 | |
2850 | 2015.06.23 00:00 | close | 1425 | 0.10 | 123.342 | 122.788 | 123.788 | 5.67 | 6917.49 |
2851 | 2015.06.23 18:20 | sell | 1426 | 0.10 | 123.789 | 124.289 | 123.289 | |
2852 | 2015.06.23 21:00 | close | 1426 | 0.10 | 123.871 | 124.289 | 123.289 | -6.62 | 6910.87 |
2853 | 2015.06.29 00:05 | sell | 1427 | 0.10 | 122.735 | 123.235 | 122.235 | |
2854 | 2015.06.29 01:02 | t/p | 1427 | 0.10 | 122.235 | 123.235 | 122.235 | 40.91 | 6951.78 |
2855 | 2015.06.29 03:45 | buy | 1428 | 0.10 | 122.943 | 122.443 | 123.443 | |
2856 | 2015.06.29 07:00 | close | 1428 | 0.10 | 122.874 | 122.443 | 123.443 | -5.62 | 6946.16 |
2857 | 2015.06.29 10:25 | buy | 1429 | 0.10 | 122.866 | 122.366 | 123.366 | |
2858 | 2015.06.29 14:15 | close | 1429 | 0.10 | 122.847 | 122.366 | 123.366 | -1.55 | 6944.61 |
2859 | 2015.06.29 17:45 | sell | 1430 | 0.10 | 122.677 | 123.177 | 122.177 | |
2860 | 2015.06.29 22:25 | close | 1430 | 0.10 | 122.591 | 123.177 | 122.177 | 7.02 | 6951.63 |
2861 | 2015.06.29 22:25 | buy | 1431 | 0.10 | 122.591 | 122.091 | 123.091 | |
2862 | 2015.06.30 04:15 | close | 1431 | 0.10 | 122.453 | 122.091 | 123.091 | -9.98 | 6941.65 |
2863 | 2015.06.30 10:30 | sell | 1432 | 0.10 | 122.150 | 122.650 | 121.650 | |
2864 | 2015.06.30 13:10 | close | 1432 | 0.10 | 122.563 | 122.650 | 121.650 | -33.70 | 6907.95 |
2865 | 2015.06.30 16:35 | sell | 1433 | 0.10 | 122.395 | 122.895 | 121.895 | |
2866 | 2015.06.30 21:15 | close | 1433 | 0.10 | 122.404 | 122.895 | 121.895 | -0.74 | 6907.21 |
2867 | 2015.06.30 21:15 | buy | 1434 | 0.10 | 122.404 | 121.904 | 122.904 | |
2868 | 2015.07.01 02:05 | close | 1434 | 0.10 | 122.383 | 121.904 | 122.904 | -0.43 | 6906.77 |
2869 | 2015.07.01 18:25 | sell | 1435 | 0.10 | 122.961 | 123.461 | 122.461 | |
2870 | 2015.07.01 19:55 | close | 1435 | 0.10 | 123.058 | 123.461 | 122.461 | -7.88 | 6898.89 |
2871 | 2015.07.02 15:45 | sell | 1436 | 0.10 | 123.215 | 123.715 | 122.715 | |
2872 | 2015.07.02 19:35 | close | 1436 | 0.10 | 123.132 | 123.715 | 122.715 | 6.74 | 6905.63 |
2873 | 2015.07.06 00:05 | sell | 1437 | 0.10 | 121.988 | 122.488 | 121.488 | |
2874 | 2015.07.06 03:01 | s/l | 1437 | 0.10 | 122.488 | 122.488 | 121.488 | -40.82 | 6864.81 |
2875 | 2015.07.06 03:20 | buy | 1438 | 0.10 | 122.571 | 122.071 | 123.071 | |
2876 | 2015.07.06 06:55 | close | 1438 | 0.10 | 122.484 | 122.071 | 123.071 | -7.10 | 6857.71 |
2877 | 2015.07.06 09:55 | buy | 1439 | 0.10 | 122.615 | 122.115 | 123.115 | |
2878 | 2015.07.06 16:10 | close | 1439 | 0.10 | 122.654 | 122.115 | 123.115 | 3.18 | 6860.89 |
2879 | 2015.07.07 12:30 | sell | 1440 | 0.10 | 122.538 | 123.038 | 122.038 | |
2880 | 2015.07.07 19:15 | t/p | 1440 | 0.10 | 122.038 | 123.038 | 122.038 | 40.97 | 6901.86 |
2881 | 2015.07.07 20:35 | buy | 1441 | 0.10 | 122.418 | 121.918 | 122.918 | |
2882 | 2015.07.08 01:15 | close | 1441 | 0.10 | 122.480 | 121.918 | 122.918 | 6.35 | 6908.21 |
2883 | 2015.07.10 09:35 | buy | 1442 | 0.10 | 121.973 | 121.473 | 122.473 | |
2884 | 2015.07.10 16:11 | t/p | 1442 | 0.10 | 122.473 | 121.473 | 122.473 | 40.83 | 6949.04 |
2885 | 2015.07.13 00:30 | sell | 1443 | 0.10 | 122.455 | 122.955 | 121.955 | |
2886 | 2015.07.13 05:55 | close | 1443 | 0.10 | 122.566 | 122.955 | 121.955 | -9.06 | 6939.98 |
2887 | 2015.07.13 09:50 | buy | 1444 | 0.10 | 122.845 | 122.345 | 123.345 | |
2888 | 2015.07.13 11:01 | t/p | 1444 | 0.10 | 123.345 | 122.345 | 123.345 | 40.54 | 6980.52 |
2889 | 2015.07.15 15:50 | buy | 1445 | 0.10 | 123.798 | 123.298 | 124.298 | |
2890 | 2015.07.15 20:05 | close | 1445 | 0.10 | 123.856 | 123.298 | 124.298 | 4.68 | 6985.20 |
2891 | 2015.07.27 18:45 | buy | 1446 | 0.10 | 123.224 | 122.724 | 123.724 | |
2892 | 2015.07.28 01:20 | close | 1446 | 0.10 | 123.220 | 122.724 | 123.724 | 0.97 | 6986.16 |
2893 | 2015.07.28 06:05 | buy | 1447 | 0.10 | 123.446 | 122.946 | 123.946 | |
2894 | 2015.07.28 16:35 | close | 1447 | 0.10 | 123.630 | 122.946 | 123.946 | 14.88 | 7001.04 |
2895 | 2015.07.29 22:10 | buy | 1448 | 0.10 | 123.971 | 123.471 | 124.471 | |
2896 | 2015.07.30 02:25 | close | 1448 | 0.10 | 123.905 | 123.471 | 124.471 | -1.47 | 6999.57 |
2897 | 2015.07.30 18:15 | sell | 1449 | 0.10 | 124.335 | 124.835 | 123.835 | |
2898 | 2015.07.30 18:45 | close | 1449 | 0.10 | 124.395 | 124.835 | 123.835 | -4.82 | 6994.75 |
2899 | 2015.07.31 15:45 | sell | 1450 | 0.10 | 123.816 | 124.316 | 123.316 | |
2900 | 2015.07.31 19:00 | close | 1450 | 0.10 | 123.943 | 124.316 | 123.316 | -10.25 | 6984.50 |
2901 | 2015.07.31 19:00 | buy | 1451 | 0.10 | 123.943 | 123.443 | 124.443 | |
2902 | 2015.07.31 22:03 | close | 1451 | 0.10 | 123.899 | 123.443 | 124.443 | -3.55 | 6980.95 |
2903 | 2015.08.05 17:00 | buy | 1452 | 0.10 | 124.661 | 124.161 | 125.161 | |
2904 | 2015.08.05 20:40 | close | 1452 | 0.10 | 124.769 | 124.161 | 125.161 | 8.66 | 6989.61 |
2905 | 2015.08.07 15:55 | buy | 1453 | 0.10 | 124.915 | 124.415 | 125.415 | |
2906 | 2015.08.07 17:40 | s/l | 1453 | 0.10 | 124.415 | 124.415 | 125.415 | -40.19 | 6949.42 |
2907 | 2015.08.07 17:45 | sell | 1454 | 0.10 | 124.366 | 124.866 | 123.866 | |
2908 | 2015.08.10 02:05 | close | 1454 | 0.10 | 124.284 | 124.866 | 123.866 | 4.00 | 6953.42 |
2909 | 2015.08.11 16:10 | sell | 1455 | 0.10 | 124.807 | 125.307 | 124.307 | |
2910 | 2015.08.11 18:20 | close | 1455 | 0.10 | 124.912 | 125.307 | 124.307 | -8.41 | 6945.01 |
2911 | 2015.08.21 10:20 | buy | 1456 | 0.10 | 123.018 | 122.518 | 123.518 | |
2912 | 2015.08.21 10:24 | close | 1456 | 0.10 | 122.956 | 122.518 | 123.518 | -5.04 | 6939.97 |
2913 | 2015.08.21 10:25 | buy | 1457 | 0.10 | 122.973 | 122.473 | 123.473 | |
2914 | 2015.08.21 10:39 | close | 1457 | 0.10 | 122.887 | 122.473 | 123.473 | -7.00 | 6932.97 |
2915 | 2015.08.21 11:45 | sell | 1458 | 0.10 | 122.899 | 123.399 | 122.399 | |
2916 | 2015.08.21 12:30 | close | 1458 | 0.10 | 123.030 | 123.399 | 122.399 | -10.65 | 6922.32 |
2917 | 2015.08.21 13:50 | sell | 1459 | 0.10 | 122.580 | 123.080 | 122.080 | |
2918 | 2015.08.21 18:32 | t/p | 1459 | 0.10 | 122.080 | 123.080 | 122.080 | 40.96 | 6963.28 |
2919 | 2015.08.24 01:05 | sell | 1460 | 0.10 | 121.980 | 122.480 | 121.480 | |
2920 | 2015.08.24 02:05 | t/p | 1460 | 0.10 | 121.480 | 122.480 | 121.480 | 41.16 | 7004.44 |
2921 | 2015.08.24 04:20 | sell | 1461 | 0.10 | 121.612 | 122.112 | 121.112 | |
2922 | 2015.08.24 05:33 | t/p | 1461 | 0.10 | 121.112 | 122.112 | 121.112 | 41.28 | 7045.72 |
2923 | 2015.08.24 10:40 | sell | 1462 | 0.10 | 120.849 | 121.349 | 120.349 | |
2924 | 2015.08.24 10:50 | t/p | 1462 | 0.10 | 120.349 | 121.349 | 120.349 | 41.55 | 7087.27 |
2925 | 2015.08.24 19:35 | buy | 1463 | 0.10 | 119.001 | 118.501 | 119.501 | |
2926 | 2015.08.24 21:58 | s/l | 1463 | 0.10 | 118.501 | 118.501 | 119.501 | -42.19 | 7045.08 |
2927 | 2015.08.24 22:25 | sell | 1464 | 0.10 | 118.640 | 119.140 | 118.140 | |
2928 | 2015.08.25 02:55 | close | 1464 | 0.10 | 118.865 | 119.140 | 118.140 | -21.53 | 7023.54 |
2929 | 2015.08.25 02:55 | buy | 1465 | 0.10 | 118.865 | 118.365 | 119.365 | |
2930 | 2015.08.25 04:09 | t/p | 1465 | 0.10 | 119.365 | 118.365 | 119.365 | 41.89 | 7065.43 |
2931 | 2015.08.25 08:15 | sell | 1466 | 0.10 | 119.476 | 119.976 | 118.976 | |
2932 | 2015.08.25 08:52 | t/p | 1466 | 0.10 | 118.976 | 119.976 | 118.976 | 42.03 | 7107.46 |
2933 | 2015.08.25 11:15 | buy | 1467 | 0.10 | 119.608 | 119.108 | 120.108 | |
2934 | 2015.08.25 13:45 | t/p | 1467 | 0.10 | 120.108 | 119.108 | 120.108 | 41.63 | 7149.09 |
2935 | 2015.08.25 16:25 | sell | 1468 | 0.10 | 119.778 | 120.278 | 119.278 | |
2936 | 2015.08.25 18:45 | close | 1468 | 0.10 | 119.881 | 120.278 | 119.278 | -8.59 | 7140.50 |
2937 | 2015.08.25 18:45 | buy | 1469 | 0.10 | 119.881 | 119.381 | 120.381 | |
2938 | 2015.08.25 20:50 | close | 1469 | 0.10 | 119.660 | 119.381 | 120.381 | -18.47 | 7122.03 |
2939 | 2015.08.25 20:50 | sell | 1470 | 0.10 | 119.660 | 120.160 | 119.160 | |
2940 | 2015.08.25 22:38 | t/p | 1470 | 0.10 | 119.160 | 120.160 | 119.160 | 41.96 | 7163.99 |
2941 | 2015.08.26 04:30 | buy | 1471 | 0.10 | 119.186 | 118.686 | 119.686 | |
2942 | 2015.08.26 08:02 | t/p | 1471 | 0.10 | 119.686 | 118.686 | 119.686 | 41.78 | 7205.77 |
2943 | 2015.08.26 10:40 | sell | 1472 | 0.10 | 119.410 | 119.910 | 118.910 | |
2944 | 2015.08.26 12:55 | sell | 1473 | 0.10 | 119.321 | 119.821 | 118.821 | |
2945 | 2015.08.26 14:40 | close | 1473 | 0.10 | 119.503 | 119.821 | 118.821 | -15.23 | 7190.54 |
2946 | 2015.08.26 14:40 | close | 1472 | 0.10 | 119.503 | 119.910 | 118.910 | -7.78 | 7182.76 |
2947 | 2015.08.26 17:45 | sell | 1474 | 0.10 | 119.184 | 119.684 | 118.684 | |
2948 | 2015.08.26 20:37 | s/l | 1474 | 0.10 | 119.684 | 119.684 | 118.684 | -41.78 | 7140.98 |
2949 | 2015.08.26 20:45 | buy | 1475 | 0.10 | 119.625 | 119.125 | 120.125 | |
2950 | 2015.08.27 00:34 | t/p | 1475 | 0.10 | 120.125 | 119.125 | 120.125 | 45.48 | 7186.46 |
2951 | 2015.08.27 03:30 | sell | 1476 | 0.10 | 119.885 | 120.385 | 119.385 | |
2952 | 2015.08.27 05:25 | close | 1476 | 0.10 | 120.188 | 120.385 | 119.385 | -25.21 | 7161.25 |
2953 | 2015.08.27 05:25 | buy | 1477 | 0.10 | 120.188 | 119.688 | 120.688 | |
2954 | 2015.08.27 07:20 | close | 1477 | 0.10 | 119.976 | 119.688 | 120.688 | -17.67 | 7143.58 |
2955 | 2015.08.27 07:20 | sell | 1478 | 0.10 | 119.976 | 120.476 | 119.476 | |
2956 | 2015.08.27 07:25 | sell | 1479 | 0.10 | 120.024 | 120.524 | 119.524 | |
2957 | 2015.08.27 10:15 | close | 1479 | 0.10 | 120.168 | 120.524 | 119.524 | -11.98 | 7131.60 |
2958 | 2015.08.27 10:15 | close | 1478 | 0.10 | 120.168 | 120.476 | 119.476 | -15.98 | 7115.62 |
2959 | 2015.08.27 10:15 | buy | 1480 | 0.10 | 120.168 | 119.668 | 120.668 | |
2960 | 2015.08.27 13:45 | close | 1480 | 0.10 | 120.236 | 119.668 | 120.668 | 5.66 | 7121.28 |
2961 | 2015.08.27 15:55 | buy | 1481 | 0.10 | 120.580 | 120.080 | 121.080 | |
2962 | 2015.08.27 19:07 | t/p | 1481 | 0.10 | 121.080 | 120.080 | 121.080 | 41.29 | 7162.57 |
2963 | 2015.08.27 23:50 | buy | 1482 | 0.10 | 121.077 | 120.577 | 121.577 | |
2964 | 2015.08.28 03:05 | close | 1482 | 0.10 | 120.954 | 120.577 | 121.577 | -8.88 | 7153.68 |
2965 | 2015.08.28 04:40 | buy | 1483 | 0.10 | 121.167 | 120.667 | 121.667 | |
2966 | 2015.08.28 04:41 | close | 1483 | 0.10 | 121.094 | 120.667 | 121.667 | -6.03 | 7147.65 |
2967 | 2015.08.28 06:20 | sell | 1484 | 0.10 | 121.012 | 121.512 | 120.512 | |
2968 | 2015.08.28 09:05 | close | 1484 | 0.10 | 121.085 | 121.512 | 120.512 | -6.03 | 7141.62 |
2969 | 2015.08.28 09:05 | buy | 1485 | 0.10 | 121.085 | 120.585 | 121.585 | |
2970 | 2015.08.28 11:00 | close | 1485 | 0.10 | 120.747 | 120.585 | 121.585 | -27.99 | 7113.63 |
2971 | 2015.08.28 11:00 | sell | 1486 | 0.10 | 120.747 | 121.247 | 120.247 | |
2972 | 2015.08.28 14:35 | close | 1486 | 0.10 | 120.883 | 121.247 | 120.247 | -11.25 | 7102.38 |
2973 | 2015.08.28 15:50 | sell | 1487 | 0.10 | 120.719 | 121.219 | 120.219 | |
2974 | 2015.08.28 17:15 | close | 1487 | 0.10 | 120.932 | 121.219 | 120.219 | -17.61 | 7084.77 |
2975 | 2015.08.28 17:15 | buy | 1488 | 0.10 | 120.932 | 120.432 | 121.432 | |
2976 | 2015.08.28 18:56 | t/p | 1488 | 0.10 | 121.432 | 120.432 | 121.432 | 41.18 | 7125.95 |
2977 | 2015.08.31 02:40 | sell | 1489 | 0.10 | 121.310 | 121.810 | 120.810 | |
2978 | 2015.08.31 09:15 | close | 1489 | 0.10 | 121.115 | 121.810 | 120.810 | 16.10 | 7142.05 |
2979 | 2015.08.31 09:15 | buy | 1490 | 0.10 | 121.115 | 120.615 | 121.615 | |
2980 | 2015.08.31 16:30 | close | 1490 | 0.10 | 121.174 | 120.615 | 121.615 | 4.87 | 7146.92 |
2981 | 2015.08.31 18:40 | buy | 1491 | 0.10 | 121.267 | 120.767 | 121.767 | |
2982 | 2015.08.31 20:40 | close | 1491 | 0.10 | 121.188 | 120.767 | 121.767 | -6.52 | 7140.40 |
2983 | 2015.09.01 08:40 | sell | 1492 | 0.10 | 120.641 | 121.141 | 120.141 | |
2984 | 2015.09.01 10:46 | t/p | 1492 | 0.10 | 120.141 | 121.141 | 120.141 | 41.62 | 7182.02 |
2985 | 2015.09.01 14:10 | buy | 1493 | 0.10 | 120.034 | 119.534 | 120.534 | |
2986 | 2015.09.01 14:10 | close | 1493 | 0.10 | 119.961 | 119.534 | 120.534 | -6.09 | 7175.93 |
2987 | 2015.09.01 15:55 | sell | 1494 | 0.10 | 119.772 | 120.272 | 119.272 | |
2988 | 2015.09.01 17:50 | close | 1494 | 0.10 | 119.959 | 120.272 | 119.272 | -15.59 | 7160.34 |
2989 | 2015.09.01 17:50 | buy | 1495 | 0.10 | 119.959 | 119.459 | 120.459 | |
2990 | 2015.09.01 18:35 | buy | 1496 | 0.10 | 120.030 | 119.530 | 120.530 | |
2991 | 2015.09.01 20:00 | close | 1496 | 0.10 | 119.776 | 119.530 | 120.530 | -21.21 | 7139.13 |
2992 | 2015.09.01 20:00 | close | 1495 | 0.10 | 119.776 | 119.459 | 120.459 | -15.28 | 7123.85 |
2993 | 2015.09.01 20:00 | sell | 1497 | 0.10 | 119.776 | 120.276 | 119.276 | |
2994 | 2015.09.01 23:42 | t/p | 1497 | 0.10 | 119.276 | 120.276 | 119.276 | 41.92 | 7165.77 |
2995 | 2015.09.02 02:30 | buy | 1498 | 0.10 | 119.699 | 119.199 | 120.199 | |
2996 | 2015.09.02 03:14 | t/p | 1498 | 0.10 | 120.199 | 119.199 | 120.199 | 41.59 | 7207.36 |
2997 | 2015.09.02 07:40 | buy | 1499 | 0.10 | 120.187 | 119.687 | 120.687 | |
2998 | 2015.09.02 08:45 | close | 1499 | 0.10 | 119.998 | 119.687 | 120.687 | -15.75 | 7191.61 |
2999 | 2015.09.02 08:45 | sell | 1500 | 0.10 | 119.998 | 120.498 | 119.498 | |
3000 | 2015.09.02 13:45 | close | 1500 | 0.10 | 120.051 | 120.498 | 119.498 | -4.41 | 7187.20 |
3001 | 2015.09.02 13:45 | buy | 1501 | 0.10 | 120.051 | 119.551 | 120.551 | |
3002 | 2015.09.02 17:45 | close | 1501 | 0.10 | 120.035 | 119.551 | 120.551 | -1.33 | 7185.87 |
3003 | 2015.09.03 04:55 | sell | 1502 | 0.10 | 120.375 | 120.875 | 119.875 | |
3004 | 2015.09.03 06:30 | close | 1502 | 0.10 | 120.665 | 120.875 | 119.875 | -24.03 | 7161.84 |
3005 | 2015.09.03 18:20 | buy | 1503 | 0.10 | 120.252 | 119.752 | 120.752 | |
3006 | 2015.09.03 20:20 | close | 1503 | 0.10 | 119.858 | 119.752 | 120.752 | -32.87 | 7128.97 |
3007 | 2015.09.03 20:20 | sell | 1504 | 0.10 | 119.858 | 120.358 | 119.358 | |
3008 | 2015.09.03 23:55 | close | 1504 | 0.10 | 120.086 | 120.358 | 119.358 | -18.99 | 7109.98 |
3009 | 2015.09.04 03:25 | sell | 1505 | 0.10 | 119.860 | 120.360 | 119.360 | |
3010 | 2015.09.04 03:30 | sell | 1506 | 0.10 | 119.925 | 120.425 | 119.425 | |
3011 | 2015.09.04 06:30 | t/p | 1506 | 0.10 | 119.425 | 120.425 | 119.425 | 41.87 | 7151.85 |
3012 | 2015.09.04 06:31 | t/p | 1505 | 0.10 | 119.360 | 120.360 | 119.360 | 41.89 | 7193.74 |
3013 | 2015.09.04 11:15 | sell | 1507 | 0.10 | 119.005 | 119.505 | 118.505 | |
3014 | 2015.09.04 14:40 | close | 1507 | 0.10 | 119.188 | 119.505 | 118.505 | -15.35 | 7178.39 |
3015 | 2015.09.04 14:40 | buy | 1508 | 0.10 | 119.188 | 118.688 | 119.688 | |
3016 | 2015.09.04 15:30 | s/l | 1508 | 0.10 | 118.688 | 118.688 | 119.688 | -42.13 | 7136.26 |
3017 | 2015.09.04 18:45 | sell | 1509 | 0.10 | 119.022 | 119.522 | 118.522 | |
3018 | 2015.09.04 18:50 | sell | 1510 | 0.10 | 119.075 | 119.575 | 118.575 | |
3019 | 2015.09.07 01:15 | close | 1510 | 0.10 | 119.016 | 119.575 | 118.575 | 2.36 | 7138.62 |
3020 | 2015.09.07 01:15 | close | 1509 | 0.10 | 119.016 | 119.522 | 118.522 | -2.10 | 7136.52 |
3021 | 2015.09.07 08:30 | sell | 1511 | 0.10 | 119.291 | 119.791 | 118.791 | |
3022 | 2015.09.07 09:05 | close | 1511 | 0.10 | 119.385 | 119.791 | 118.791 | -7.87 | 7128.65 |
3023 | 2015.09.07 09:05 | buy | 1512 | 0.10 | 119.385 | 118.885 | 119.885 | |
3024 | 2015.09.07 09:30 | close | 1512 | 0.10 | 119.327 | 118.885 | 119.885 | -4.86 | 7123.79 |
3025 | 2015.09.07 09:30 | sell | 1513 | 0.10 | 119.327 | 119.827 | 118.827 | |
3026 | 2015.09.07 13:35 | close | 1513 | 0.10 | 119.388 | 119.827 | 118.827 | -5.11 | 7118.68 |
3027 | 2015.09.07 13:35 | buy | 1514 | 0.10 | 119.388 | 118.888 | 119.888 | |
3028 | 2015.09.07 17:15 | close | 1514 | 0.10 | 119.351 | 118.888 | 119.888 | -3.10 | 7115.58 |
3029 | 2015.09.08 14:25 | sell | 1515 | 0.10 | 119.900 | 120.400 | 119.400 | |
3030 | 2015.09.08 20:40 | close | 1515 | 0.10 | 119.825 | 120.400 | 119.400 | 6.26 | 7121.84 |
3031 | 2015.09.09 08:55 | buy | 1516 | 0.10 | 120.474 | 119.974 | 120.974 | |
3032 | 2015.09.09 12:53 | close | 1516 | 0.10 | 120.529 | 119.974 | 120.974 | 4.56 | 7126.40 |
3033 | 2015.09.09 14:25 | buy | 1517 | 0.10 | 120.829 | 120.329 | 121.329 | |
3034 | 2015.09.09 19:15 | buy | 1518 | 0.10 | 121.033 | 120.533 | 121.533 | |
3035 | 2015.09.09 21:05 | close | 1518 | 0.10 | 120.810 | 120.533 | 121.533 | -18.46 | 7107.94 |
3036 | 2015.09.09 21:05 | close | 1517 | 0.10 | 120.810 | 120.329 | 121.329 | -1.57 | 7106.37 |
3037 | 2015.09.09 21:05 | sell | 1519 | 0.10 | 120.810 | 121.310 | 120.310 | |
3038 | 2015.09.10 00:53 | t/p | 1519 | 0.10 | 120.310 | 121.310 | 120.310 | 33.75 | 7140.12 |
3039 | 2015.09.10 05:45 | buy | 1520 | 0.10 | 120.445 | 119.945 | 120.945 | |
3040 | 2015.09.10 07:54 | t/p | 1520 | 0.10 | 120.945 | 119.945 | 120.945 | 41.33 | 7181.45 |
3041 | 2015.09.10 15:40 | sell | 1521 | 0.10 | 120.673 | 121.173 | 120.173 | |
3042 | 2015.09.10 21:55 | close | 1521 | 0.10 | 120.670 | 121.173 | 120.173 | 0.25 | 7181.70 |
3043 | 2015.09.10 21:55 | buy | 1522 | 0.10 | 120.670 | 120.170 | 121.170 | |
3044 | 2015.09.10 21:56 | close | 1522 | 0.10 | 120.632 | 120.170 | 121.170 | -3.15 | 7178.55 |
3045 | 2015.09.11 18:05 | sell | 1523 | 0.10 | 120.580 | 121.080 | 120.080 | |
3046 | 2015.09.14 02:35 | close | 1523 | 0.10 | 120.655 | 121.080 | 120.080 | -8.82 | 7169.72 |
3047 | 2015.09.15 06:00 | sell | 1524 | 0.10 | 120.297 | 120.797 | 119.797 | |
3048 | 2015.09.15 09:00 | t/p | 1524 | 0.10 | 119.797 | 120.797 | 119.797 | 41.74 | 7211.46 |
3049 | 2015.09.15 13:55 | buy | 1525 | 0.10 | 119.713 | 119.213 | 120.213 | |
3050 | 2015.09.15 18:05 | t/p | 1525 | 0.10 | 120.213 | 119.213 | 120.213 | 41.59 | 7253.05 |
3051 | 2015.09.16 17:05 | sell | 1526 | 0.10 | 120.377 | 120.877 | 119.877 | |
3052 | 2015.09.16 18:55 | close | 1526 | 0.10 | 120.593 | 120.877 | 119.877 | -17.91 | 7235.14 |
3053 | 2015.09.16 18:55 | buy | 1527 | 0.10 | 120.593 | 120.093 | 121.093 | |
3054 | 2015.09.16 21:40 | close | 1527 | 0.10 | 120.572 | 120.093 | 121.093 | -1.74 | 7233.40 |
3055 | 2015.09.18 03:30 | sell | 1528 | 0.10 | 119.889 | 120.389 | 119.389 | |
3056 | 2015.09.18 04:20 | s/l | 1528 | 0.10 | 120.389 | 120.389 | 119.389 | -41.53 | 7191.87 |
3057 | 2015.09.18 06:15 | buy | 1529 | 0.10 | 119.955 | 119.455 | 120.455 | |
3058 | 2015.09.18 07:50 | close | 1529 | 0.10 | 119.821 | 119.455 | 120.455 | -11.18 | 7180.69 |
3059 | 2015.09.18 15:25 | buy | 1530 | 0.10 | 119.463 | 118.963 | 119.963 | |
3060 | 2015.09.18 18:00 | t/p | 1530 | 0.10 | 119.963 | 118.963 | 119.963 | 41.68 | 7222.37 |
3061 | 2015.09.21 17:55 | buy | 1531 | 0.10 | 120.534 | 120.034 | 121.034 | |
3062 | 2015.09.21 19:53 | close | 1531 | 0.10 | 120.272 | 120.034 | 121.034 | -21.78 | 7200.59 |
3063 | 2015.09.22 15:00 | buy | 1532 | 0.10 | 119.976 | 119.476 | 120.476 | |
3064 | 2015.09.22 16:20 | close | 1532 | 0.10 | 119.771 | 119.476 | 120.476 | -17.12 | 7183.47 |
3065 | 2015.09.22 16:20 | sell | 1533 | 0.10 | 119.771 | 120.271 | 119.271 | |
3066 | 2015.09.22 16:50 | close | 1533 | 0.10 | 120.036 | 120.271 | 119.271 | -22.08 | 7161.39 |
3067 | 2015.09.22 16:50 | buy | 1534 | 0.10 | 120.036 | 119.536 | 120.536 | |
3068 | 2015.09.22 20:40 | close | 1534 | 0.10 | 119.899 | 119.536 | 120.536 | -11.43 | 7149.96 |
3069 | 2015.09.22 20:40 | sell | 1535 | 0.10 | 119.899 | 120.399 | 119.399 | |
3070 | 2015.09.22 22:15 | close | 1535 | 0.10 | 120.065 | 120.399 | 119.399 | -13.83 | 7136.13 |
3071 | 2015.09.23 05:20 | sell | 1536 | 0.10 | 119.863 | 120.363 | 119.363 | |
3072 | 2015.09.23 09:25 | close | 1536 | 0.10 | 120.012 | 120.363 | 119.363 | -12.42 | 7123.71 |
3073 | 2015.09.23 09:25 | buy | 1537 | 0.10 | 120.012 | 119.512 | 120.512 | |
3074 | 2015.09.23 14:15 | buy | 1538 | 0.10 | 120.263 | 119.763 | 120.763 | |
3075 | 2015.09.23 17:29 | t/p | 1537 | 0.10 | 120.512 | 119.512 | 120.512 | 41.49 | 7165.20 |
3076 | 2015.09.23 19:20 | close | 1538 | 0.10 | 120.123 | 119.763 | 120.763 | -11.65 | 7153.55 |
3077 | 2015.09.23 19:20 | sell | 1539 | 0.10 | 120.123 | 120.623 | 119.623 | |
3078 | 2015.09.23 22:20 | close | 1539 | 0.10 | 120.202 | 120.623 | 119.623 | -6.57 | 7146.98 |
3079 | 2015.09.24 12:55 | sell | 1540 | 0.10 | 119.939 | 120.439 | 119.439 | |
3080 | 2015.09.24 15:32 | t/p | 1540 | 0.10 | 119.439 | 120.439 | 119.439 | 41.86 | 7188.84 |
3081 | 2015.09.24 19:25 | buy | 1541 | 0.10 | 119.737 | 119.237 | 120.237 | |
3082 | 2015.09.25 00:03 | t/p | 1541 | 0.10 | 120.237 | 119.237 | 120.237 | 42.87 | 7231.71 |
3083 | 2015.09.25 04:55 | sell | 1542 | 0.10 | 120.180 | 120.680 | 119.680 | |
3084 | 2015.09.25 08:05 | close | 1542 | 0.10 | 120.304 | 120.680 | 119.680 | -10.31 | 7221.40 |
3085 | 2015.09.25 16:45 | sell | 1543 | 0.10 | 120.563 | 121.063 | 120.063 | |
3086 | 2015.09.25 16:50 | sell | 1544 | 0.10 | 120.661 | 121.161 | 120.161 | |
3087 | 2015.09.28 10:35 | close | 1544 | 0.10 | 120.363 | 121.161 | 120.161 | 22.16 | 7243.55 |
3088 | 2015.09.28 10:35 | close | 1543 | 0.10 | 120.363 | 121.063 | 120.063 | 14.02 | 7257.57 |
3089 | 2015.09.28 10:35 | buy | 1545 | 0.10 | 120.363 | 119.863 | 120.863 | |
3090 | 2015.09.28 12:15 | close | 1545 | 0.10 | 120.193 | 119.863 | 120.863 | -14.14 | 7243.43 |
3091 | 2015.09.28 12:15 | sell | 1546 | 0.10 | 120.193 | 120.693 | 119.693 | |
3092 | 2015.09.28 15:45 | close | 1546 | 0.10 | 120.235 | 120.693 | 119.693 | -3.49 | 7239.94 |
3093 | 2015.09.28 15:45 | buy | 1547 | 0.10 | 120.235 | 119.735 | 120.735 | |
3094 | 2015.09.28 17:20 | close | 1547 | 0.10 | 119.872 | 119.735 | 120.735 | -30.28 | 7209.66 |
3095 | 2015.09.28 17:20 | sell | 1548 | 0.10 | 119.872 | 120.372 | 119.372 | |
3096 | 2015.09.28 21:35 | close | 1548 | 0.10 | 119.824 | 120.372 | 119.372 | 4.01 | 7213.67 |
3097 | 2015.09.28 21:35 | buy | 1549 | 0.10 | 119.824 | 119.324 | 120.324 | |
3098 | 2015.09.29 01:45 | close | 1549 | 0.10 | 119.875 | 119.324 | 120.324 | 5.54 | 7219.21 |
3099 | 2015.09.29 10:50 | buy | 1550 | 0.10 | 119.741 | 119.241 | 120.241 | |
3100 | 2015.09.29 16:45 | close | 1550 | 0.10 | 119.640 | 119.241 | 120.241 | -8.44 | 7210.77 |
3101 | 2015.09.29 16:45 | sell | 1551 | 0.10 | 119.640 | 120.140 | 119.140 | |
3102 | 2015.09.29 17:28 | s/l | 1551 | 0.10 | 120.140 | 120.140 | 119.140 | -41.62 | 7169.15 |
3103 | 2015.09.29 19:05 | sell | 1552 | 0.10 | 119.716 | 120.216 | 119.216 | |
3104 | 2015.09.29 21:40 | close | 1552 | 0.10 | 119.811 | 120.216 | 119.216 | -7.93 | 7161.22 |
3105 | 2015.10.02 15:35 | sell | 1553 | 0.10 | 119.409 | 119.909 | 118.909 | |
3106 | 2015.10.02 16:35 | t/p | 1553 | 0.10 | 118.909 | 119.909 | 118.909 | 42.05 | 7203.27 |
3107 | 2015.10.02 19:10 | buy | 1554 | 0.10 | 119.466 | 118.966 | 119.966 | |
3108 | 2015.10.04 23:59 | t/p | 1554 | 0.10 | 119.966 | 118.966 | 119.966 | 41.67 | 7244.94 |
3109 | 2015.10.06 18:10 | sell | 1555 | 0.10 | 120.236 | 120.736 | 119.736 | |
3110 | 2015.10.06 21:05 | close | 1555 | 0.10 | 120.310 | 120.736 | 119.736 | -6.15 | 7238.79 |
3111 | 2015.10.07 05:55 | sell | 1556 | 0.10 | 120.113 | 120.613 | 119.613 | |
3112 | 2015.10.07 09:20 | close | 1556 | 0.10 | 120.063 | 120.613 | 119.613 | 4.16 | 7242.95 |
3113 | 2015.10.07 10:30 | sell | 1557 | 0.10 | 119.984 | 120.484 | 119.484 | |
3114 | 2015.10.07 10:45 | close | 1557 | 0.10 | 120.091 | 120.484 | 119.484 | -8.91 | 7234.04 |
3115 | 2015.10.07 10:45 | buy | 1558 | 0.10 | 120.091 | 119.591 | 120.591 | |
3116 | 2015.10.07 10:57 | close | 1558 | 0.10 | 120.019 | 119.591 | 120.591 | -6.00 | 7228.04 |
3117 | 2015.10.08 22:40 | buy | 1559 | 0.10 | 119.917 | 119.417 | 120.417 | |
3118 | 2015.10.09 01:15 | close | 1559 | 0.10 | 119.876 | 119.417 | 120.417 | -2.13 | 7225.90 |
3119 | 2015.10.14 16:00 | sell | 1560 | 0.10 | 119.280 | 119.780 | 118.780 | |
3120 | 2015.10.14 22:17 | t/p | 1560 | 0.10 | 118.780 | 119.780 | 118.780 | 42.09 | 7267.99 |
3121 | 2015.10.15 16:10 | buy | 1561 | 0.10 | 118.627 | 118.127 | 119.127 | |
3122 | 2015.10.15 18:40 | close | 1561 | 0.10 | 118.243 | 118.127 | 119.127 | -32.48 | 7235.51 |
3123 | 2015.10.15 18:45 | sell | 1562 | 0.10 | 118.312 | 118.812 | 117.812 | |
3124 | 2015.10.15 20:50 | close | 1562 | 0.10 | 118.547 | 118.812 | 117.812 | -19.82 | 7215.69 |
3125 | 2015.10.19 05:55 | buy | 1563 | 0.10 | 119.446 | 118.946 | 119.946 | |
3126 | 2015.10.19 08:30 | close | 1563 | 0.10 | 119.294 | 118.946 | 119.946 | -12.74 | 7202.95 |
3127 | 2015.10.23 05:00 | sell | 1564 | 0.10 | 120.699 | 121.199 | 120.199 | |
3128 | 2015.10.23 10:05 | close | 1564 | 0.10 | 120.746 | 121.199 | 120.199 | -3.89 | 7199.06 |
3129 | 2015.10.27 18:05 | buy | 1565 | 0.10 | 120.431 | 119.931 | 120.931 | |
3130 | 2015.10.27 20:46 | close | 1565 | 0.10 | 120.352 | 119.931 | 120.931 | -6.56 | 7192.50 |
3131 | 2015.10.30 07:50 | buy | 1566 | 0.10 | 121.408 | 120.908 | 121.908 | |
3132 | 2015.10.30 09:04 | s/l | 1566 | 0.10 | 120.908 | 120.908 | 121.908 | -41.35 | 7151.15 |
3133 | 2015.10.30 09:55 | sell | 1567 | 0.10 | 120.667 | 121.167 | 120.167 | |
3134 | 2015.10.30 15:50 | close | 1567 | 0.10 | 120.665 | 121.167 | 120.167 | 0.17 | 7151.32 |
3135 | 2015.10.30 15:50 | buy | 1568 | 0.10 | 120.665 | 120.165 | 121.165 | |
3136 | 2015.10.30 15:55 | buy | 1569 | 0.10 | 120.647 | 120.147 | 121.147 | |
3137 | 2015.10.30 18:05 | close | 1569 | 0.10 | 120.436 | 120.147 | 121.147 | -17.52 | 7133.80 |
3138 | 2015.10.30 18:05 | close | 1568 | 0.10 | 120.436 | 120.165 | 121.165 | -19.01 | 7114.79 |
3139 | 2015.10.30 18:05 | sell | 1570 | 0.10 | 120.436 | 120.936 | 119.936 | |
3140 | 2015.11.02 01:05 | close | 1570 | 0.10 | 120.541 | 120.936 | 119.936 | -11.31 | 7103.48 |
3141 | 2015.11.09 17:05 | sell | 1571 | 0.10 | 123.329 | 123.829 | 122.829 | |
3142 | 2015.11.09 22:30 | close | 1571 | 0.10 | 123.111 | 123.829 | 122.829 | 17.71 | 7121.19 |
3143 | 2015.11.13 15:45 | buy | 1572 | 0.10 | 122.685 | 122.185 | 123.185 | |
3144 | 2015.11.13 21:35 | close | 1572 | 0.10 | 122.777 | 122.185 | 123.185 | 7.49 | 7128.68 |
3145 | 2015.11.16 03:25 | buy | 1573 | 0.10 | 122.575 | 122.075 | 123.075 | |
3146 | 2015.11.16 05:50 | close | 1573 | 0.10 | 122.420 | 122.075 | 123.075 | -12.66 | 7116.02 |
3147 | 2015.11.18 22:10 | buy | 1574 | 0.10 | 123.543 | 123.043 | 124.043 | |
3148 | 2015.11.19 02:07 | close | 1574 | 0.10 | 123.491 | 123.043 | 124.043 | -0.35 | 7115.66 |
3149 | 2015.12.08 18:30 | buy | 1575 | 0.10 | 122.917 | 122.417 | 123.417 | |
3150 | 2015.12.09 00:10 | close | 1575 | 0.10 | 122.917 | 122.417 | 123.417 | 1.29 | 7116.95 |
3151 | 2015.12.09 23:30 | buy | 1576 | 0.10 | 121.418 | 120.918 | 121.918 | |
3152 | 2015.12.10 03:25 | close | 1576 | 0.10 | 121.374 | 120.918 | 121.918 | 0.23 | 7117.17 |
3153 | 2015.12.10 03:25 | sell | 1577 | 0.10 | 121.374 | 121.874 | 120.874 | |
3154 | 2015.12.10 05:30 | close | 1577 | 0.10 | 121.615 | 121.874 | 120.874 | -19.82 | 7097.35 |
3155 | 2015.12.10 17:25 | buy | 1578 | 0.10 | 121.471 | 120.971 | 121.971 | |
3156 | 2015.12.10 19:51 | close | 1578 | 0.10 | 121.390 | 120.971 | 121.971 | -6.67 | 7090.68 |
3157 | 2015.12.14 02:45 | sell | 1579 | 0.10 | 120.847 | 121.347 | 120.347 | |
3158 | 2015.12.14 04:40 | close | 1579 | 0.10 | 121.039 | 121.347 | 120.347 | -15.86 | 7074.82 |
3159 | 2015.12.14 04:40 | buy | 1580 | 0.10 | 121.039 | 120.539 | 121.539 | |
3160 | 2015.12.14 11:35 | close | 1580 | 0.10 | 121.070 | 120.539 | 121.539 | 2.56 | 7077.38 |
3161 | 2015.12.14 11:35 | sell | 1581 | 0.10 | 121.070 | 121.570 | 120.570 | |
3162 | 2015.12.14 17:10 | close | 1581 | 0.10 | 120.826 | 121.570 | 120.570 | 20.19 | 7097.57 |
3163 | 2015.12.14 17:10 | buy | 1582 | 0.10 | 120.826 | 120.326 | 121.326 | |
3164 | 2015.12.14 17:11 | close | 1582 | 0.10 | 120.756 | 120.326 | 121.326 | -5.80 | 7091.77 |
3165 | 2015.12.14 20:45 | buy | 1583 | 0.10 | 120.681 | 120.181 | 121.181 | |
3166 | 2015.12.15 04:45 | close | 1583 | 0.10 | 120.987 | 120.181 | 121.181 | 26.58 | 7118.35 |
3167 | 2015.12.15 11:15 | buy | 1584 | 0.10 | 120.971 | 120.471 | 121.471 | |
3168 | 2015.12.15 17:25 | t/p | 1584 | 0.10 | 121.471 | 120.471 | 121.471 | 41.16 | 7159.51 |
3169 | 2015.12.16 21:10 | buy | 1585 | 0.10 | 122.184 | 121.684 | 122.684 | |
3170 | 2015.12.16 21:13 | close | 1585 | 0.10 | 121.830 | 121.684 | 122.684 | -29.06 | 7130.45 |
3171 | 2015.12.16 22:20 | buy | 1586 | 0.10 | 122.082 | 121.582 | 122.582 | |
3172 | 2015.12.17 03:54 | t/p | 1586 | 0.10 | 122.582 | 121.582 | 122.582 | 44.65 | 7175.09 |
3173 | 2015.12.18 06:45 | sell | 1587 | 0.10 | 122.252 | 122.752 | 121.752 | |
3174 | 2015.12.18 06:50 | sell | 1588 | 0.10 | 122.327 | 122.827 | 121.827 | |
3175 | 2015.12.18 08:17 | t/p | 1588 | 0.10 | 121.827 | 122.827 | 121.827 | 41.04 | 7216.13 |
3176 | 2015.12.18 09:24 | t/p | 1587 | 0.10 | 121.752 | 122.752 | 121.752 | 41.07 | 7257.20 |
3177 | 2015.12.18 15:55 | buy | 1589 | 0.10 | 121.429 | 120.929 | 121.929 | |
3178 | 2015.12.18 18:23 | close | 1589 | 0.10 | 121.355 | 120.929 | 121.929 | -6.10 | 7251.10 |
3179 | 2015.12.18 18:25 | sell | 1590 | 0.10 | 121.376 | 121.876 | 120.876 | |
3180 | 2015.12.18 21:00 | close | 1590 | 0.10 | 121.429 | 121.876 | 120.876 | -4.36 | 7246.74 |
3181 | 2015.12.21 02:50 | sell | 1591 | 0.10 | 121.265 | 121.765 | 120.765 | |
3182 | 2015.12.21 06:10 | close | 1591 | 0.10 | 121.243 | 121.765 | 120.765 | 1.81 | 7248.55 |
3183 | 2016.01.04 04:05 | sell | 1592 | 0.10 | 119.765 | 120.265 | 119.265 | |
3184 | 2016.01.04 07:48 | t/p | 1592 | 0.10 | 119.265 | 120.265 | 119.265 | 41.92 | 7290.47 |
3185 | 2016.01.04 15:15 | buy | 1593 | 0.10 | 119.104 | 118.604 | 119.604 | |
3186 | 2016.01.04 22:05 | close | 1593 | 0.10 | 119.287 | 118.604 | 119.604 | 15.34 | 7305.81 |
3187 | 2016.01.05 04:15 | buy | 1594 | 0.10 | 119.530 | 119.030 | 120.030 | |
3188 | 2016.01.05 07:15 | close | 1594 | 0.10 | 119.507 | 119.030 | 120.030 | -1.92 | 7303.89 |
3189 | 2016.01.05 16:10 | buy | 1595 | 0.10 | 119.080 | 118.580 | 119.580 | |
3190 | 2016.01.05 19:00 | close | 1595 | 0.10 | 118.944 | 118.580 | 119.580 | -11.43 | 7292.46 |
3191 | 2016.01.05 19:00 | sell | 1596 | 0.10 | 118.944 | 119.444 | 118.444 | |
3192 | 2016.01.05 22:15 | close | 1596 | 0.10 | 119.001 | 119.444 | 118.444 | -4.79 | 7287.67 |
3193 | 2016.01.06 03:20 | sell | 1597 | 0.10 | 118.790 | 119.290 | 118.290 | |
3194 | 2016.01.06 06:55 | close | 1597 | 0.10 | 118.711 | 119.290 | 118.290 | 6.65 | 7294.32 |
3195 | 2016.01.06 06:55 | buy | 1598 | 0.10 | 118.711 | 118.211 | 119.211 | |
3196 | 2016.01.06 09:35 | close | 1598 | 0.10 | 118.629 | 118.211 | 119.211 | -6.91 | 7287.41 |
3197 | 2016.01.06 09:35 | sell | 1599 | 0.10 | 118.629 | 119.129 | 118.129 | |
3198 | 2016.01.06 15:40 | close | 1599 | 0.10 | 118.553 | 119.129 | 118.129 | 6.41 | 7293.82 |
3199 | 2016.01.06 19:20 | sell | 1600 | 0.10 | 118.540 | 119.040 | 118.040 | |
3200 | 2016.01.07 01:25 | close | 1600 | 0.10 | 118.533 | 119.040 | 118.040 | -7.22 | 7286.60 |
3201 | 2016.01.07 03:45 | sell | 1601 | 0.10 | 117.850 | 118.350 | 117.350 | |
3202 | 2016.01.07 07:50 | sell | 1602 | 0.10 | 117.965 | 118.465 | 117.465 | |
3203 | 2016.01.07 10:15 | close | 1602 | 0.10 | 118.094 | 118.465 | 117.465 | -10.92 | 7275.68 |
3204 | 2016.01.07 10:15 | close | 1601 | 0.10 | 118.094 | 118.350 | 117.350 | -20.66 | 7255.02 |
3205 | 2016.01.07 10:15 | buy | 1603 | 0.10 | 118.094 | 117.594 | 118.594 | |
3206 | 2016.01.07 10:53 | s/l | 1603 | 0.10 | 117.594 | 117.594 | 118.594 | -42.52 | 7212.50 |
3207 | 2016.01.07 10:55 | sell | 1604 | 0.10 | 117.537 | 118.037 | 117.037 | |
3208 | 2016.01.07 14:45 | close | 1604 | 0.10 | 117.663 | 118.037 | 117.037 | -10.71 | 7201.79 |
3209 | 2016.01.07 14:45 | buy | 1605 | 0.10 | 117.663 | 117.163 | 118.163 | |
3210 | 2016.01.07 15:08 | close | 1605 | 0.10 | 117.545 | 117.163 | 118.163 | -10.04 | 7191.75 |
3211 | 2016.01.07 20:00 | sell | 1606 | 0.10 | 117.954 | 118.454 | 117.454 | |
3212 | 2016.01.07 21:59 | t/p | 1606 | 0.10 | 117.454 | 118.454 | 117.454 | 42.57 | 7234.32 |
3213 | 2016.01.08 02:45 | buy | 1607 | 0.10 | 117.775 | 117.275 | 118.275 | |
3214 | 2016.01.08 03:15 | t/p | 1607 | 0.10 | 118.275 | 117.275 | 118.275 | 42.27 | 7276.59 |
3215 | 2016.01.08 16:30 | sell | 1608 | 0.10 | 118.057 | 118.557 | 117.557 | |
3216 | 2016.01.08 16:35 | sell | 1609 | 0.10 | 118.157 | 118.657 | 117.657 | |
3217 | 2016.01.08 18:07 | t/p | 1609 | 0.10 | 117.657 | 118.657 | 117.657 | 42.50 | 7319.09 |
3218 | 2016.01.08 18:28 | t/p | 1608 | 0.10 | 117.557 | 118.557 | 117.557 | 42.53 | 7361.62 |
3219 | 2016.01.11 03:20 | buy | 1610 | 0.10 | 117.319 | 116.819 | 117.819 | |
3220 | 2016.01.11 08:40 | close | 1610 | 0.10 | 117.273 | 116.819 | 117.819 | -3.92 | 7357.70 |
3221 | 2016.01.11 08:40 | sell | 1611 | 0.10 | 117.273 | 117.773 | 116.773 | |
3222 | 2016.01.11 10:25 | close | 1611 | 0.10 | 117.606 | 117.773 | 116.773 | -28.31 | 7329.39 |
3223 | 2016.01.11 10:25 | buy | 1612 | 0.10 | 117.606 | 117.106 | 118.106 | |
3224 | 2016.01.11 13:57 | close | 1612 | 0.10 | 117.647 | 117.106 | 118.106 | 3.49 | 7332.88 |
3225 | 2016.01.11 21:50 | buy | 1613 | 0.10 | 117.521 | 117.021 | 118.021 | |
3226 | 2016.01.12 02:00 | close | 1613 | 0.10 | 117.671 | 117.021 | 118.021 | 14.04 | 7346.92 |
3227 | 2016.01.12 03:20 | buy | 1614 | 0.10 | 117.790 | 117.290 | 118.290 | |
3228 | 2016.01.12 04:50 | close | 1614 | 0.10 | 117.503 | 117.290 | 118.290 | -24.42 | 7322.50 |
3229 | 2016.01.12 04:50 | sell | 1615 | 0.10 | 117.503 | 118.003 | 117.003 | |
3230 | 2016.01.12 11:05 | close | 1615 | 0.10 | 117.466 | 118.003 | 117.003 | 3.15 | 7325.65 |
3231 | 2016.01.12 11:05 | buy | 1616 | 0.10 | 117.466 | 116.966 | 117.966 | |
3232 | 2016.01.12 15:05 | t/p | 1616 | 0.10 | 117.966 | 116.966 | 117.966 | 42.39 | 7368.04 |
3233 | 2016.01.12 18:40 | sell | 1617 | 0.10 | 117.692 | 118.192 | 117.192 | |
3234 | 2016.01.12 18:50 | close | 1617 | 0.10 | 117.812 | 118.192 | 117.192 | -10.19 | 7357.85 |
3235 | 2016.01.12 19:30 | sell | 1618 | 0.10 | 117.688 | 118.188 | 117.188 | |
3236 | 2016.01.12 23:10 | close | 1618 | 0.10 | 117.706 | 118.188 | 117.188 | -1.53 | 7356.32 |
3237 | 2016.01.12 23:10 | buy | 1619 | 0.10 | 117.706 | 117.206 | 118.206 | |
3238 | 2016.01.13 04:01 | t/p | 1619 | 0.10 | 118.206 | 117.206 | 118.206 | 43.59 | 7399.90 |
3239 | 2016.01.13 10:55 | buy | 1620 | 0.10 | 118.316 | 117.816 | 118.816 | |
3240 | 2016.01.13 11:00 | buy | 1621 | 0.10 | 118.288 | 117.788 | 118.788 | |
3241 | 2016.01.13 13:45 | close | 1621 | 0.10 | 118.188 | 117.788 | 118.788 | -8.46 | 7391.44 |
3242 | 2016.01.13 13:45 | close | 1620 | 0.10 | 118.188 | 117.816 | 118.816 | -10.83 | 7380.61 |
3243 | 2016.01.13 17:25 | buy | 1622 | 0.10 | 118.345 | 117.845 | 118.845 | |
3244 | 2016.01.13 19:05 | close | 1622 | 0.10 | 118.040 | 117.845 | 118.845 | -25.84 | 7354.77 |
3245 | 2016.01.13 19:05 | sell | 1623 | 0.10 | 118.040 | 118.540 | 117.540 | |
3246 | 2016.01.14 01:23 | t/p | 1623 | 0.10 | 117.540 | 118.540 | 117.540 | 34.73 | 7389.50 |
3247 | 2016.01.14 05:00 | buy | 1624 | 0.10 | 117.474 | 116.974 | 117.974 | |
3248 | 2016.01.14 07:00 | close | 1624 | 0.10 | 117.392 | 116.974 | 117.974 | -6.99 | 7382.51 |
3249 | 2016.01.14 08:05 | buy | 1625 | 0.10 | 117.727 | 117.227 | 118.227 | |
3250 | 2016.01.14 11:48 | close | 1625 | 0.10 | 117.841 | 117.227 | 118.227 | 9.67 | 7392.18 |
3251 | 2016.01.14 15:40 | buy | 1626 | 0.10 | 117.811 | 117.311 | 118.311 | |
3252 | 2016.01.14 17:00 | close | 1626 | 0.10 | 117.478 | 117.311 | 118.311 | -28.35 | 7363.83 |
3253 | 2016.01.14 17:00 | sell | 1627 | 0.10 | 117.478 | 117.978 | 116.978 | |
3254 | 2016.01.14 17:38 | s/l | 1627 | 0.10 | 117.978 | 117.978 | 116.978 | -42.38 | 7321.45 |
3255 | 2016.01.14 17:55 | buy | 1628 | 0.10 | 118.126 | 117.626 | 118.626 | |
3256 | 2016.01.14 18:00 | buy | 1629 | 0.10 | 118.065 | 117.565 | 118.565 | |
3257 | 2016.01.14 22:50 | close | 1629 | 0.10 | 118.042 | 117.565 | 118.565 | -1.95 | 7319.50 |
3258 | 2016.01.14 22:50 | close | 1628 | 0.10 | 118.042 | 117.626 | 118.626 | -7.12 | 7312.38 |
3259 | 2016.01.15 03:25 | sell | 1630 | 0.10 | 117.956 | 118.456 | 117.456 | |
3260 | 2016.01.15 10:57 | t/p | 1630 | 0.10 | 117.456 | 118.456 | 117.456 | 42.57 | 7354.95 |
3261 | 2016.01.15 21:50 | buy | 1631 | 0.10 | 116.961 | 116.461 | 117.461 | |
3262 | 2016.01.18 01:10 | close | 1631 | 0.10 | 116.903 | 116.461 | 117.461 | -3.67 | 7351.28 |
3263 | 2016.01.18 01:10 | sell | 1632 | 0.10 | 116.903 | 117.403 | 116.403 | |
3264 | 2016.01.18 02:20 | close | 1632 | 0.10 | 116.966 | 117.403 | 116.403 | -5.39 | 7345.89 |
3265 | 2016.01.18 02:20 | buy | 1633 | 0.10 | 116.966 | 116.466 | 117.466 | |
3266 | 2016.01.18 07:10 | close | 1633 | 0.10 | 117.108 | 116.466 | 117.466 | 12.13 | 7358.02 |
3267 | 2016.01.19 05:00 | sell | 1634 | 0.10 | 117.332 | 117.832 | 116.832 | |
3268 | 2016.01.19 06:40 | close | 1634 | 0.10 | 117.601 | 117.832 | 116.832 | -22.87 | 7335.15 |
3269 | 2016.01.19 06:40 | buy | 1635 | 0.10 | 117.601 | 117.101 | 118.101 | |
3270 | 2016.01.19 11:50 | close | 1635 | 0.10 | 117.815 | 117.101 | 118.101 | 18.16 | 7353.31 |
3271 | 2016.01.19 11:50 | sell | 1636 | 0.10 | 117.815 | 118.315 | 117.315 | |
3272 | 2016.01.19 12:45 | close | 1636 | 0.10 | 117.983 | 118.315 | 117.315 | -14.24 | 7339.07 |
3273 | 2016.01.19 12:45 | buy | 1637 | 0.10 | 117.983 | 117.483 | 118.483 | |
3274 | 2016.01.19 15:25 | close | 1637 | 0.10 | 117.802 | 117.483 | 118.483 | -15.36 | 7323.71 |
3275 | 2016.01.19 15:25 | sell | 1638 | 0.10 | 117.802 | 118.302 | 117.302 | |
3276 | 2016.01.19 23:05 | close | 1638 | 0.10 | 117.597 | 118.302 | 117.302 | 17.43 | 7341.14 |
3277 | 2016.01.19 23:05 | buy | 1639 | 0.10 | 117.597 | 117.097 | 118.097 | |
3278 | 2016.01.20 02:15 | close | 1639 | 0.10 | 117.436 | 117.097 | 118.097 | -12.42 | 7328.71 |
3279 | 2016.01.20 12:45 | buy | 1640 | 0.10 | 116.584 | 116.084 | 117.084 | |
3280 | 2016.01.20 17:30 | close | 1640 | 0.10 | 116.484 | 116.084 | 117.084 | -8.58 | 7320.13 |
3281 | 2016.01.20 17:30 | sell | 1641 | 0.10 | 116.484 | 116.984 | 115.984 | |
3282 | 2016.01.20 20:45 | close | 1641 | 0.10 | 116.663 | 116.984 | 115.984 | -15.34 | 7304.79 |
3283 | 2016.01.21 06:05 | sell | 1642 | 0.10 | 117.070 | 117.570 | 116.570 | |
3284 | 2016.01.21 09:30 | t/p | 1642 | 0.10 | 116.570 | 117.570 | 116.570 | 42.89 | 7347.68 |
3285 | 2016.01.21 14:00 | sell | 1643 | 0.10 | 116.813 | 117.313 | 116.313 | |
3286 | 2016.01.21 15:34 | s/l | 1643 | 0.10 | 117.313 | 117.313 | 116.313 | -42.62 | 7305.06 |
3287 | 2016.01.21 15:35 | buy | 1644 | 0.10 | 117.306 | 116.806 | 117.806 | |
3288 | 2016.01.21 21:35 | close | 1644 | 0.10 | 117.384 | 116.806 | 117.806 | 6.64 | 7311.70 |
3289 | 2016.01.21 21:35 | sell | 1645 | 0.10 | 117.384 | 117.884 | 116.884 | |
3290 | 2016.01.21 23:25 | close | 1645 | 0.10 | 117.792 | 117.884 | 116.884 | -34.64 | 7277.06 |
3291 | 2016.01.21 23:25 | buy | 1646 | 0.10 | 117.792 | 117.292 | 118.292 | |
3292 | 2016.01.22 03:10 | close | 1646 | 0.10 | 117.598 | 117.292 | 118.292 | -15.21 | 7261.85 |
3293 | 2016.01.22 03:10 | sell | 1647 | 0.10 | 117.598 | 118.098 | 117.098 | |
3294 | 2016.01.22 05:25 | close | 1647 | 0.10 | 117.804 | 118.098 | 117.098 | -17.49 | 7244.36 |
3295 | 2016.01.22 15:55 | sell | 1648 | 0.10 | 118.026 | 118.526 | 117.526 | |
3296 | 2016.01.22 16:25 | close | 1648 | 0.10 | 118.410 | 118.526 | 117.526 | -32.43 | 7211.93 |
3297 | 2016.01.22 16:25 | buy | 1649 | 0.10 | 118.410 | 117.910 | 118.910 | |
3298 | 2016.01.22 16:30 | buy | 1650 | 0.10 | 118.332 | 117.832 | 118.832 | |
3299 | 2016.01.22 16:45 | buy | 1651 | 0.10 | 118.285 | 117.785 | 118.785 | |
3300 | 2016.01.22 21:13 | t/p | 1651 | 0.10 | 118.785 | 117.785 | 118.785 | 42.09 | 7254.02 |
3301 | 2016.01.22 22:54 | t/p | 1650 | 0.10 | 118.832 | 117.832 | 118.832 | 42.07 | 7296.09 |
3302 | 2016.01.25 00:55 | close | 1649 | 0.10 | 118.718 | 117.910 | 118.910 | 27.23 | 7323.31 |
3303 | 2016.01.25 04:30 | buy | 1652 | 0.10 | 118.782 | 118.282 | 119.282 | |
3304 | 2016.01.25 07:15 | close | 1652 | 0.10 | 118.679 | 118.282 | 119.282 | -8.68 | 7314.63 |
3305 | 2016.01.25 16:25 | sell | 1653 | 0.10 | 118.386 | 118.886 | 117.886 | |
3306 | 2016.01.25 17:25 | close | 1653 | 0.10 | 118.579 | 118.886 | 117.886 | -16.28 | 7298.35 |
3307 | 2016.01.25 17:25 | buy | 1654 | 0.10 | 118.579 | 118.079 | 119.079 | |
3308 | 2016.01.25 21:15 | close | 1654 | 0.10 | 118.465 | 118.079 | 119.079 | -9.62 | 7288.73 |
3309 | 2016.01.26 11:20 | buy | 1655 | 0.10 | 118.128 | 117.628 | 118.628 | |
3310 | 2016.01.26 22:05 | close | 1655 | 0.10 | 118.420 | 117.628 | 118.628 | 24.66 | 7313.39 |
3311 | 2016.01.27 07:20 | buy | 1656 | 0.10 | 118.295 | 117.795 | 118.795 | |
3312 | 2016.01.27 10:10 | close | 1656 | 0.10 | 118.165 | 117.795 | 118.795 | -11.00 | 7302.39 |
3313 | 2016.01.27 10:10 | sell | 1657 | 0.10 | 118.165 | 118.665 | 117.665 | |
3314 | 2016.01.27 13:15 | close | 1657 | 0.10 | 118.303 | 118.665 | 117.665 | -11.66 | 7290.73 |
3315 | 2016.01.27 21:40 | sell | 1658 | 0.10 | 118.674 | 119.174 | 118.174 | |
3316 | 2016.01.28 03:40 | close | 1658 | 0.10 | 118.763 | 119.174 | 118.174 | -15.30 | 7275.43 |
3317 | 2016.01.28 03:40 | buy | 1659 | 0.10 | 118.763 | 118.263 | 119.263 | |
3318 | 2016.01.28 06:30 | close | 1659 | 0.10 | 118.626 | 118.263 | 119.263 | -11.55 | 7263.88 |
3319 | 2016.01.28 15:55 | sell | 1660 | 0.10 | 118.775 | 119.275 | 118.275 | |
3320 | 2016.01.28 16:00 | close | 1660 | 0.10 | 118.917 | 119.275 | 118.275 | -11.94 | 7251.94 |
3321 | 2016.01.28 17:55 | sell | 1661 | 0.10 | 118.654 | 119.154 | 118.154 | |
3322 | 2016.01.28 21:05 | close | 1661 | 0.10 | 118.750 | 119.154 | 118.154 | -8.08 | 7243.86 |
3323 | 2016.01.29 05:40 | buy | 1662 | 0.10 | 121.047 | 120.547 | 121.547 | |
3324 | 2016.01.29 05:50 | s/l | 1662 | 0.10 | 120.547 | 120.547 | 121.547 | -41.48 | 7202.38 |
3325 | 2016.01.29 18:45 | sell | 1663 | 0.10 | 121.008 | 121.508 | 120.508 | |
3326 | 2016.01.29 21:40 | close | 1663 | 0.10 | 121.156 | 121.508 | 120.508 | -12.22 | 7190.16 |
3327 | 2016.01.29 21:40 | buy | 1664 | 0.10 | 121.156 | 120.656 | 121.656 | |
3328 | 2016.01.29 22:50 | close | 1664 | 0.10 | 121.080 | 120.656 | 121.656 | -6.28 | 7183.88 |
3329 | 2016.02.01 03:25 | sell | 1665 | 0.10 | 121.156 | 121.656 | 120.656 | |
3330 | 2016.02.01 05:15 | close | 1665 | 0.10 | 121.293 | 121.656 | 120.656 | -11.29 | 7172.59 |
3331 | 2016.02.01 05:15 | buy | 1666 | 0.10 | 121.293 | 120.793 | 121.793 | |
3332 | 2016.02.01 06:40 | close | 1666 | 0.10 | 121.204 | 120.793 | 121.793 | -7.34 | 7165.25 |
3333 | 2016.02.01 19:45 | buy | 1667 | 0.10 | 121.053 | 120.553 | 121.553 | |
3334 | 2016.02.01 23:15 | close | 1667 | 0.10 | 120.999 | 120.553 | 121.553 | -4.46 | 7160.79 |
3335 | 2016.02.03 07:10 | buy | 1668 | 0.10 | 119.619 | 119.119 | 120.119 | |
3336 | 2016.02.03 07:35 | close | 1668 | 0.10 | 119.546 | 119.119 | 120.119 | -6.11 | 7154.68 |
3337 | 2016.02.03 07:35 | sell | 1669 | 0.10 | 119.546 | 120.046 | 119.046 | |
3338 | 2016.02.03 08:50 | close | 1669 | 0.10 | 119.654 | 120.046 | 119.046 | -9.03 | 7145.65 |
3339 | 2016.02.03 12:10 | sell | 1670 | 0.10 | 119.272 | 119.772 | 118.772 | |
3340 | 2016.02.03 16:55 | t/p | 1670 | 0.10 | 118.772 | 119.772 | 118.772 | 42.10 | 7187.75 |
3341 | 2016.02.03 22:35 | buy | 1671 | 0.10 | 117.716 | 117.216 | 118.216 | |
3342 | 2016.02.03 22:38 | close | 1671 | 0.10 | 117.640 | 117.216 | 118.216 | -6.46 | 7181.29 |
3343 | 2016.02.04 06:40 | sell | 1672 | 0.10 | 117.997 | 118.497 | 117.497 | |
3344 | 2016.02.04 08:55 | close | 1672 | 0.10 | 118.080 | 118.497 | 117.497 | -7.03 | 7174.26 |
3345 | 2016.02.04 10:25 | sell | 1673 | 0.10 | 117.725 | 118.225 | 117.225 | |
3346 | 2016.02.04 15:20 | t/p | 1673 | 0.10 | 117.225 | 118.225 | 117.225 | 42.65 | 7216.91 |
3347 | 2016.02.04 23:15 | buy | 1674 | 0.10 | 116.760 | 116.260 | 117.260 | |
3348 | 2016.02.05 04:14 | close | 1674 | 0.10 | 116.839 | 116.260 | 117.260 | 8.05 | 7224.96 |
3349 | 2016.02.05 08:30 | buy | 1675 | 0.10 | 116.837 | 116.337 | 117.337 | |
3350 | 2016.02.05 13:15 | close | 1675 | 0.10 | 116.730 | 116.337 | 117.337 | -9.17 | 7215.79 |
3351 | 2016.02.05 16:05 | buy | 1676 | 0.10 | 117.219 | 116.719 | 117.719 | |
3352 | 2016.02.05 19:10 | close | 1676 | 0.10 | 116.954 | 116.719 | 117.719 | -22.66 | 7193.13 |
3353 | 2016.02.05 19:10 | sell | 1677 | 0.10 | 116.954 | 117.454 | 116.454 | |
3354 | 2016.02.05 23:10 | close | 1677 | 0.10 | 116.970 | 117.454 | 116.454 | -1.37 | 7191.76 |
3355 | 2016.02.08 10:15 | sell | 1678 | 0.10 | 117.218 | 117.718 | 116.718 | |
3356 | 2016.02.08 11:58 | t/p | 1678 | 0.10 | 116.718 | 117.718 | 116.718 | 42.84 | 7234.60 |
3357 | 2016.02.08 23:10 | buy | 1679 | 0.10 | 115.759 | 115.259 | 116.259 | |
3358 | 2016.02.09 02:00 | close | 1679 | 0.10 | 115.620 | 115.259 | 116.259 | -10.73 | 7223.86 |
3359 | 2016.02.09 08:10 | buy | 1680 | 0.10 | 114.749 | 114.249 | 115.249 | |
3360 | 2016.02.09 09:30 | t/p | 1680 | 0.10 | 115.249 | 114.249 | 115.249 | 43.38 | 7267.24 |
3361 | 2016.02.09 13:35 | sell | 1681 | 0.10 | 115.218 | 115.718 | 114.718 | |
3362 | 2016.02.09 15:32 | t/p | 1681 | 0.10 | 114.718 | 115.718 | 114.718 | 43.58 | 7310.82 |
3363 | 2016.02.09 20:00 | sell | 1682 | 0.10 | 114.828 | 115.328 | 114.328 | |
3364 | 2016.02.09 22:05 | close | 1682 | 0.10 | 115.109 | 115.328 | 114.328 | -24.41 | 7286.41 |
3365 | 2016.02.09 22:05 | buy | 1683 | 0.10 | 115.109 | 114.609 | 115.609 | |
3366 | 2016.02.10 02:40 | close | 1683 | 0.10 | 114.828 | 114.609 | 115.609 | -23.18 | 7263.23 |
3367 | 2016.02.10 02:40 | sell | 1684 | 0.10 | 114.828 | 115.328 | 114.328 | |
3368 | 2016.02.10 03:37 | t/p | 1684 | 0.10 | 114.328 | 115.328 | 114.328 | 43.73 | 7306.96 |
3369 | 2016.02.11 02:35 | sell | 1685 | 0.10 | 113.283 | 113.783 | 112.783 | |
3370 | 2016.02.11 02:48 | t/p | 1685 | 0.10 | 112.783 | 113.783 | 112.783 | 44.33 | 7351.29 |
3371 | 2016.02.11 18:10 | sell | 1686 | 0.10 | 111.917 | 112.417 | 111.417 | |
3372 | 2016.02.11 21:00 | close | 1686 | 0.10 | 112.053 | 112.417 | 111.417 | -12.14 | 7339.15 |
3373 | 2016.02.12 02:30 | sell | 1687 | 0.10 | 112.260 | 112.760 | 111.760 | |
3374 | 2016.02.12 05:47 | s/l | 1687 | 0.10 | 112.760 | 112.760 | 111.760 | -44.34 | 7294.81 |
3375 | 2016.02.12 08:20 | sell | 1688 | 0.10 | 112.095 | 112.595 | 111.595 | |
3376 | 2016.02.12 10:00 | s/l | 1688 | 0.10 | 112.595 | 112.595 | 111.595 | -44.40 | 7250.41 |
3377 | 2016.02.12 10:55 | buy | 1689 | 0.10 | 112.600 | 112.100 | 113.100 | |
3378 | 2016.02.12 15:34 | t/p | 1689 | 0.10 | 113.100 | 112.100 | 113.100 | 44.21 | 7294.62 |
3379 | 2016.02.15 00:55 | buy | 1690 | 0.10 | 113.580 | 113.080 | 114.080 | |
3380 | 2016.02.15 03:30 | close | 1690 | 0.10 | 113.393 | 113.080 | 114.080 | -16.49 | 7278.13 |
3381 | 2016.02.15 04:30 | buy | 1691 | 0.10 | 113.686 | 113.186 | 114.186 | |
3382 | 2016.02.15 09:30 | close | 1691 | 0.10 | 113.879 | 113.186 | 114.186 | 16.95 | 7295.08 |
3383 | 2016.02.15 09:30 | sell | 1692 | 0.10 | 113.879 | 114.379 | 113.379 | |
3384 | 2016.02.15 11:50 | close | 1692 | 0.10 | 113.945 | 114.379 | 113.379 | -5.79 | 7289.29 |
3385 | 2016.02.15 11:50 | buy | 1693 | 0.10 | 113.945 | 113.445 | 114.445 | |
3386 | 2016.02.15 17:16 | t/p | 1693 | 0.10 | 114.445 | 113.445 | 114.445 | 43.69 | 7332.98 |
3387 | 2016.02.16 03:30 | buy | 1694 | 0.10 | 114.625 | 114.125 | 115.125 | |
3388 | 2016.02.16 08:00 | close | 1694 | 0.10 | 114.567 | 114.125 | 115.125 | -5.06 | 7327.92 |
3389 | 2016.02.16 08:00 | sell | 1695 | 0.10 | 114.567 | 115.067 | 114.067 | |
3390 | 2016.02.16 11:05 | t/p | 1695 | 0.10 | 114.067 | 115.067 | 114.067 | 43.83 | 7371.75 |
3391 | 2016.02.16 15:50 | sell | 1696 | 0.10 | 113.799 | 114.299 | 113.299 | |
3392 | 2016.02.16 17:35 | close | 1696 | 0.10 | 113.964 | 114.299 | 113.299 | -14.48 | 7357.27 |
3393 | 2016.02.16 18:20 | sell | 1697 | 0.10 | 113.723 | 114.223 | 113.223 | |
3394 | 2016.02.16 20:00 | close | 1697 | 0.10 | 113.900 | 114.223 | 113.223 | -15.54 | 7341.73 |
3395 | 2016.02.16 20:00 | buy | 1698 | 0.10 | 113.900 | 113.400 | 114.400 | |
3396 | 2016.02.16 22:35 | close | 1698 | 0.10 | 113.883 | 113.400 | 114.400 | -1.49 | 7340.24 |
3397 | 2016.02.17 04:00 | sell | 1699 | 0.10 | 114.039 | 114.539 | 113.539 | |
3398 | 2016.02.17 09:05 | t/p | 1699 | 0.10 | 113.539 | 114.539 | 113.539 | 44.04 | 7384.28 |
3399 | 2016.02.17 11:15 | buy | 1700 | 0.10 | 113.943 | 113.443 | 114.443 | |
3400 | 2016.02.17 17:29 | t/p | 1700 | 0.10 | 114.443 | 113.443 | 114.443 | 43.69 | 7427.97 |
3401 | 2016.02.17 19:15 | sell | 1701 | 0.10 | 114.105 | 114.605 | 113.605 | |
3402 | 2016.02.17 19:20 | sell | 1702 | 0.10 | 114.143 | 114.643 | 113.643 | |
3403 | 2016.02.18 00:20 | close | 1702 | 0.10 | 114.113 | 114.643 | 113.643 | -5.18 | 7422.79 |
3404 | 2016.02.18 00:20 | close | 1701 | 0.10 | 114.113 | 114.605 | 113.605 | -8.51 | 7414.28 |
3405 | 2016.02.18 03:15 | sell | 1703 | 0.10 | 113.921 | 114.421 | 113.421 | |
3406 | 2016.02.18 03:20 | sell | 1704 | 0.10 | 114.042 | 114.542 | 113.542 | |
3407 | 2016.02.18 06:15 | close | 1704 | 0.10 | 113.979 | 114.542 | 113.542 | 5.53 | 7419.81 |
3408 | 2016.02.18 06:15 | close | 1703 | 0.10 | 113.979 | 114.421 | 113.421 | -5.09 | 7414.72 |
3409 | 2016.02.18 08:25 | sell | 1705 | 0.10 | 113.894 | 114.394 | 113.394 | |
3410 | 2016.02.18 12:50 | close | 1705 | 0.10 | 113.846 | 114.394 | 113.394 | 4.22 | 7418.94 |
3411 | 2016.02.18 12:50 | buy | 1706 | 0.10 | 113.846 | 113.346 | 114.346 | |
3412 | 2016.02.18 15:05 | close | 1706 | 0.10 | 113.816 | 113.346 | 114.346 | -2.64 | 7416.30 |
3413 | 2016.02.18 15:05 | sell | 1707 | 0.10 | 113.816 | 114.316 | 113.316 | |
3414 | 2016.02.18 22:42 | t/p | 1707 | 0.10 | 113.316 | 114.316 | 113.316 | 44.12 | 7460.42 |
3415 | 2016.02.19 02:35 | sell | 1708 | 0.10 | 113.099 | 113.599 | 112.599 | |
3416 | 2016.02.19 07:30 | close | 1708 | 0.10 | 113.047 | 113.599 | 112.599 | 4.60 | 7465.02 |
3417 | 2016.02.19 07:30 | buy | 1709 | 0.10 | 113.047 | 112.547 | 113.547 | |
3418 | 2016.02.19 10:30 | close | 1709 | 0.10 | 112.917 | 112.547 | 113.547 | -11.51 | 7453.51 |
3419 | 2016.02.19 10:30 | sell | 1710 | 0.10 | 112.917 | 113.417 | 112.417 | |
3420 | 2016.02.19 15:15 | close | 1710 | 0.10 | 113.015 | 113.417 | 112.417 | -8.67 | 7444.84 |
3421 | 2016.02.19 15:15 | buy | 1711 | 0.10 | 113.015 | 112.515 | 113.515 | |
3422 | 2016.02.19 15:20 | buy | 1712 | 0.10 | 112.961 | 112.461 | 113.461 | |
3423 | 2016.02.19 17:44 | close | 1712 | 0.10 | 112.834 | 112.461 | 113.461 | -11.26 | 7433.58 |
3424 | 2016.02.19 17:44 | close | 1711 | 0.10 | 112.834 | 112.515 | 113.515 | -16.04 | 7417.54 |
3425 | 2016.02.22 02:50 | buy | 1713 | 0.10 | 112.792 | 112.292 | 113.292 | |
3426 | 2016.02.22 07:05 | close | 1713 | 0.10 | 112.887 | 112.292 | 113.292 | 8.42 | 7425.96 |
3427 | 2016.02.22 15:50 | sell | 1714 | 0.10 | 113.154 | 113.654 | 112.654 | |
3428 | 2016.02.22 19:45 | close | 1714 | 0.10 | 113.207 | 113.654 | 112.654 | -4.68 | 7421.28 |
3429 | 2016.02.23 07:10 | buy | 1715 | 0.10 | 112.347 | 111.847 | 112.847 | |
3430 | 2016.02.23 09:30 | close | 1715 | 0.10 | 112.127 | 111.847 | 112.847 | -19.62 | 7401.66 |
3431 | 2016.02.23 09:30 | sell | 1716 | 0.10 | 112.127 | 112.627 | 111.627 | |
3432 | 2016.02.23 14:10 | close | 1716 | 0.10 | 112.133 | 112.627 | 111.627 | -0.54 | 7401.12 |
3433 | 2016.02.23 14:10 | buy | 1717 | 0.10 | 112.133 | 111.633 | 112.633 | |
3434 | 2016.02.23 14:15 | buy | 1718 | 0.10 | 112.101 | 111.601 | 112.601 | |
3435 | 2016.02.23 15:20 | close | 1718 | 0.10 | 111.904 | 111.601 | 112.601 | -17.60 | 7383.52 |
3436 | 2016.02.23 15:20 | close | 1717 | 0.10 | 111.904 | 111.633 | 112.633 | -20.46 | 7363.06 |
3437 | 2016.02.23 15:20 | sell | 1719 | 0.10 | 111.904 | 112.404 | 111.404 | |
3438 | 2016.02.23 16:00 | close | 1719 | 0.10 | 112.325 | 112.404 | 111.404 | -37.48 | 7325.58 |
3439 | 2016.02.24 09:00 | buy | 1720 | 0.10 | 111.876 | 111.376 | 112.376 | |
3440 | 2016.02.24 12:00 | close | 1720 | 0.10 | 111.890 | 111.376 | 112.376 | 1.25 | 7326.83 |
3441 | 2016.02.24 12:00 | sell | 1721 | 0.10 | 111.890 | 112.390 | 111.390 | |
3442 | 2016.02.24 16:30 | sell | 1722 | 0.10 | 111.708 | 112.208 | 111.208 | |
3443 | 2016.02.24 16:49 | t/p | 1721 | 0.10 | 111.390 | 112.390 | 111.390 | 44.89 | 7371.72 |
3444 | 2016.02.24 17:24 | t/p | 1722 | 0.10 | 111.208 | 112.208 | 111.208 | 44.96 | 7416.68 |
3445 | 2016.02.24 20:10 | buy | 1723 | 0.10 | 111.539 | 111.039 | 112.039 | |
3446 | 2016.02.24 23:13 | t/p | 1723 | 0.10 | 112.039 | 111.039 | 112.039 | 44.63 | 7461.31 |
3447 | 2016.02.25 03:10 | buy | 1724 | 0.10 | 112.133 | 111.633 | 112.633 | |
3448 | 2016.02.25 08:50 | close | 1724 | 0.10 | 112.194 | 111.633 | 112.633 | 5.44 | 7466.75 |
3449 | 2016.02.25 08:50 | sell | 1725 | 0.10 | 112.194 | 112.694 | 111.694 | |
3450 | 2016.02.25 12:25 | close | 1725 | 0.10 | 112.161 | 112.694 | 111.694 | 2.94 | 7469.69 |
3451 | 2016.02.25 12:25 | buy | 1726 | 0.10 | 112.161 | 111.661 | 112.661 | |
3452 | 2016.02.25 15:30 | t/p | 1726 | 0.10 | 112.661 | 111.661 | 112.661 | 44.38 | 7514.07 |
3453 | 2016.02.25 18:55 | sell | 1727 | 0.10 | 112.623 | 113.123 | 112.123 | |
3454 | 2016.02.25 20:25 | close | 1727 | 0.10 | 112.810 | 113.123 | 112.123 | -16.58 | 7497.49 |
3455 | 2016.02.25 20:25 | buy | 1728 | 0.10 | 112.810 | 112.310 | 113.310 | |
3456 | 2016.02.26 03:50 | close | 1728 | 0.10 | 112.841 | 112.310 | 113.310 | 4.04 | 7501.52 |
3457 | 2016.02.26 03:50 | sell | 1729 | 0.10 | 112.841 | 113.341 | 112.341 | |
3458 | 2016.02.26 09:55 | close | 1729 | 0.10 | 112.853 | 113.341 | 112.341 | -1.06 | 7500.46 |
3459 | 2016.02.26 09:55 | buy | 1730 | 0.10 | 112.853 | 112.353 | 113.353 | |
3460 | 2016.02.26 14:10 | close | 1730 | 0.10 | 112.730 | 112.353 | 113.353 | -10.91 | 7489.55 |
3461 | 2016.02.26 14:10 | sell | 1731 | 0.10 | 112.730 | 113.230 | 112.230 | |
3462 | 2016.02.26 15:30 | s/l | 1731 | 0.10 | 113.230 | 113.230 | 112.230 | -44.15 | 7445.40 |
3463 | 2016.02.26 15:40 | buy | 1732 | 0.10 | 113.327 | 112.827 | 113.827 | |
3464 | 2016.02.26 17:49 | t/p | 1732 | 0.10 | 113.827 | 112.827 | 113.827 | 43.92 | 7489.32 |
3465 | 2016.02.29 10:45 | buy | 1733 | 0.10 | 113.003 | 112.503 | 113.503 | |
3466 | 2016.02.29 11:05 | close | 1733 | 0.10 | 112.886 | 112.503 | 113.503 | -10.36 | 7478.96 |
3467 | 2016.02.29 11:05 | sell | 1734 | 0.10 | 112.886 | 113.386 | 112.386 | |
3468 | 2016.02.29 14:25 | close | 1734 | 0.10 | 113.027 | 113.386 | 112.386 | -12.47 | 7466.49 |
3469 | 2016.02.29 14:25 | buy | 1735 | 0.10 | 113.027 | 112.527 | 113.527 | |
3470 | 2016.02.29 17:15 | close | 1735 | 0.10 | 112.841 | 112.527 | 113.527 | -16.48 | 7450.01 |
3471 | 2016.02.29 17:15 | sell | 1736 | 0.10 | 112.841 | 113.341 | 112.341 | |
3472 | 2016.02.29 20:05 | close | 1736 | 0.10 | 112.945 | 113.341 | 112.341 | -9.21 | 7440.80 |
3473 | 2016.03.01 17:05 | buy | 1737 | 0.10 | 113.381 | 112.881 | 113.881 | |
3474 | 2016.03.01 18:54 | t/p | 1737 | 0.10 | 113.881 | 112.881 | 113.881 | 43.91 | 7484.71 |
3475 | 2016.03.02 02:30 | sell | 1738 | 0.10 | 113.822 | 114.322 | 113.322 | |
3476 | 2016.03.02 04:10 | close | 1738 | 0.10 | 114.050 | 114.322 | 113.322 | -19.99 | 7464.72 |
3477 | 2016.03.02 04:10 | buy | 1739 | 0.10 | 114.050 | 113.550 | 114.550 | |
3478 | 2016.03.02 05:40 | close | 1739 | 0.10 | 113.787 | 113.550 | 114.550 | -23.11 | 7441.61 |
3479 | 2016.03.02 15:35 | sell | 1740 | 0.10 | 114.227 | 114.727 | 113.727 | |
3480 | 2016.03.02 17:30 | t/p | 1740 | 0.10 | 113.727 | 114.727 | 113.727 | 43.96 | 7485.57 |
3481 | 2016.03.03 10:05 | sell | 1741 | 0.10 | 114.055 | 114.555 | 113.555 | |
3482 | 2016.03.03 14:00 | close | 1741 | 0.10 | 114.004 | 114.555 | 113.555 | 4.47 | 7490.04 |
3483 | 2016.03.04 05:40 | buy | 1742 | 0.10 | 113.679 | 113.179 | 114.179 | |
3484 | 2016.03.04 11:10 | close | 1742 | 0.10 | 113.690 | 113.179 | 114.179 | 0.97 | 7491.01 |
3485 | 2016.03.04 16:35 | sell | 1743 | 0.10 | 113.539 | 114.039 | 113.039 | |
3486 | 2016.03.04 18:30 | close | 1743 | 0.10 | 113.880 | 114.039 | 113.039 | -29.94 | 7461.07 |
3487 | 2016.03.04 18:30 | buy | 1744 | 0.10 | 113.880 | 113.380 | 114.380 | |
3488 | 2016.03.04 23:00 | close | 1744 | 0.10 | 113.941 | 113.380 | 114.380 | 5.35 | 7466.42 |
3489 | 2016.03.04 23:00 | sell | 1745 | 0.10 | 113.941 | 114.441 | 113.441 | |
3490 | 2016.03.07 06:25 | close | 1745 | 0.10 | 113.721 | 114.441 | 113.441 | 16.75 | 7483.17 |
3491 | 2016.03.08 06:30 | buy | 1746 | 0.10 | 113.082 | 112.582 | 113.582 | |
3492 | 2016.03.08 09:20 | close | 1746 | 0.10 | 112.906 | 112.582 | 113.582 | -15.59 | 7467.58 |
3493 | 2016.03.08 09:20 | sell | 1747 | 0.10 | 112.906 | 113.406 | 112.406 | |
3494 | 2016.03.08 14:10 | close | 1747 | 0.10 | 113.078 | 113.406 | 112.406 | -15.21 | 7452.37 |
3495 | 2016.03.08 21:00 | buy | 1748 | 0.10 | 112.643 | 112.143 | 113.143 | |
3496 | 2016.03.08 22:50 | close | 1748 | 0.10 | 112.569 | 112.143 | 113.143 | -6.57 | 7445.80 |
3497 | 2016.03.10 03:35 | buy | 1749 | 0.10 | 113.541 | 113.041 | 114.041 | |
3498 | 2016.03.10 09:00 | close | 1749 | 0.10 | 113.642 | 113.041 | 114.041 | 8.89 | 7454.69 |
3499 | 2016.03.10 17:30 | sell | 1750 | 0.10 | 113.715 | 114.215 | 113.215 | |
3500 | 2016.03.10 18:25 | t/p | 1750 | 0.10 | 113.215 | 114.215 | 113.215 | 44.16 | 7498.85 |
3501 | 2016.03.10 22:15 | buy | 1751 | 0.10 | 113.163 | 112.663 | 113.663 | |
3502 | 2016.03.11 01:35 | close | 1751 | 0.10 | 112.833 | 112.663 | 113.663 | -27.96 | 7470.89 |
3503 | 2016.03.11 01:35 | sell | 1752 | 0.10 | 112.833 | 113.333 | 112.333 | |
3504 | 2016.03.11 02:55 | s/l | 1752 | 0.10 | 113.333 | 113.333 | 112.333 | -44.12 | 7426.77 |
3505 | 2016.03.11 19:00 | buy | 1753 | 0.10 | 113.665 | 113.165 | 114.165 | |
3506 | 2016.03.14 02:05 | close | 1753 | 0.10 | 113.714 | 113.165 | 114.165 | 5.60 | 7432.36 |
3507 | 2016.03.14 04:15 | buy | 1754 | 0.10 | 113.913 | 113.413 | 114.413 | |
3508 | 2016.03.14 07:10 | close | 1754 | 0.10 | 113.858 | 113.413 | 114.413 | -4.83 | 7427.53 |
3509 | 2016.03.15 18:10 | buy | 1755 | 0.10 | 112.998 | 112.498 | 113.498 | |
3510 | 2016.03.16 03:00 | close | 1755 | 0.10 | 113.091 | 112.498 | 113.498 | 9.51 | 7437.04 |
3511 | 2016.03.16 16:15 | buy | 1756 | 0.10 | 113.609 | 113.109 | 114.109 | |
3512 | 2016.03.16 19:30 | close | 1756 | 0.10 | 113.662 | 113.109 | 114.109 | 4.66 | 7441.70 |
3513 | 2016.03.17 01:10 | buy | 1757 | 0.10 | 112.765 | 112.265 | 113.265 | |
3514 | 2016.03.17 05:10 | close | 1757 | 0.10 | 112.688 | 112.265 | 113.265 | -6.83 | 7434.87 |
3515 | 2016.03.17 05:10 | sell | 1758 | 0.10 | 112.688 | 113.188 | 112.188 | |
3516 | 2016.03.17 07:53 | t/p | 1758 | 0.10 | 112.188 | 113.188 | 112.188 | 44.57 | 7479.44 |
3517 | 2016.03.17 16:10 | buy | 1759 | 0.10 | 111.536 | 111.036 | 112.036 | |
3518 | 2016.03.17 18:25 | close | 1759 | 0.10 | 111.464 | 111.036 | 112.036 | -6.46 | 7472.98 |
3519 | 2016.03.17 21:45 | buy | 1760 | 0.10 | 111.505 | 111.005 | 112.005 | |
3520 | 2016.03.18 00:47 | close | 1760 | 0.10 | 111.415 | 111.005 | 112.005 | -6.79 | 7466.18 |
3521 | 2016.03.18 06:10 | buy | 1761 | 0.10 | 111.306 | 110.806 | 111.806 | |
3522 | 2016.03.18 10:25 | close | 1761 | 0.10 | 111.296 | 110.806 | 111.806 | -0.90 | 7465.28 |
3523 | 2016.03.18 10:25 | sell | 1762 | 0.10 | 111.296 | 111.796 | 110.796 | |
3524 | 2016.03.18 13:15 | close | 1762 | 0.10 | 111.352 | 111.796 | 110.796 | -5.03 | 7460.25 |
3525 | 2016.03.18 17:55 | sell | 1763 | 0.10 | 111.371 | 111.871 | 110.871 | |
3526 | 2016.03.18 20:00 | close | 1763 | 0.10 | 111.491 | 111.871 | 110.871 | -10.76 | 7449.49 |
3527 | 2016.03.22 10:55 | sell | 1764 | 0.10 | 111.729 | 112.229 | 111.229 | |
3528 | 2016.03.22 14:45 | close | 1764 | 0.10 | 111.755 | 112.229 | 111.229 | -2.33 | 7447.16 |
3529 | 2016.03.22 14:45 | buy | 1765 | 0.10 | 111.755 | 111.255 | 112.255 | |
3530 | 2016.03.22 14:50 | buy | 1766 | 0.10 | 111.747 | 111.247 | 112.247 | |
3531 | 2016.03.22 16:15 | close | 1766 | 0.10 | 111.599 | 111.247 | 112.247 | -13.26 | 7433.90 |
3532 | 2016.03.22 16:15 | close | 1765 | 0.10 | 111.599 | 111.255 | 112.255 | -13.98 | 7419.92 |
3533 | 2016.03.22 16:15 | sell | 1767 | 0.10 | 111.599 | 112.099 | 111.099 | |
3534 | 2016.03.22 18:25 | close | 1767 | 0.10 | 111.797 | 112.099 | 111.099 | -17.71 | 7402.21 |
3535 | 2016.03.22 18:25 | buy | 1768 | 0.10 | 111.797 | 111.297 | 112.297 | |
3536 | 2016.03.22 20:34 | t/p | 1768 | 0.10 | 112.297 | 111.297 | 112.297 | 44.52 | 7446.73 |
3537 | 2016.03.23 05:35 | buy | 1769 | 0.10 | 112.297 | 111.797 | 112.797 | |
3538 | 2016.03.23 10:01 | close | 1769 | 0.10 | 112.312 | 111.797 | 112.797 | 1.34 | 7448.07 |
3539 | 2016.03.23 11:25 | buy | 1770 | 0.10 | 112.526 | 112.026 | 113.026 | |
3540 | 2016.03.23 18:15 | close | 1770 | 0.10 | 112.690 | 112.026 | 113.026 | 14.55 | 7462.62 |
3541 | 2016.03.23 18:15 | sell | 1771 | 0.10 | 112.690 | 113.190 | 112.190 | |
3542 | 2016.03.24 02:40 | close | 1771 | 0.10 | 112.424 | 113.190 | 112.190 | 15.85 | 7478.47 |
3543 | 2016.03.29 13:20 | sell | 1772 | 0.10 | 113.600 | 114.100 | 113.100 | |
3544 | 2016.03.29 19:21 | t/p | 1772 | 0.10 | 113.100 | 114.100 | 113.100 | 44.21 | 7522.68 |
3545 | 2016.03.30 19:35 | buy | 1773 | 0.10 | 112.568 | 112.068 | 113.068 | |
3546 | 2016.03.30 19:38 | close | 1773 | 0.10 | 112.514 | 112.068 | 113.068 | -4.80 | 7517.88 |
3547 | 2016.03.31 04:45 | buy | 1774 | 0.10 | 112.450 | 111.950 | 112.950 | |
3548 | 2016.03.31 05:58 | close | 1774 | 0.10 | 112.401 | 111.950 | 112.950 | -4.36 | 7513.52 |
3549 | 2016.03.31 10:10 | buy | 1775 | 0.10 | 112.442 | 111.942 | 112.942 | |
3550 | 2016.03.31 13:20 | close | 1775 | 0.10 | 112.377 | 111.942 | 112.942 | -5.78 | 7507.74 |
3551 | 2016.03.31 17:50 | buy | 1776 | 0.10 | 112.400 | 111.900 | 112.900 | |
3552 | 2016.04.01 01:40 | close | 1776 | 0.10 | 112.506 | 111.900 | 112.900 | 10.71 | 7518.45 |
3553 | 2016.04.01 09:00 | sell | 1777 | 0.10 | 112.165 | 112.665 | 111.665 | |
3554 | 2016.04.01 10:00 | close | 1777 | 0.10 | 112.383 | 112.665 | 111.665 | -19.40 | 7499.05 |
3555 | 2016.04.01 10:00 | buy | 1778 | 0.10 | 112.383 | 111.883 | 112.883 | |
3556 | 2016.04.01 10:05 | buy | 1779 | 0.10 | 112.369 | 111.869 | 112.869 | |
3557 | 2016.04.01 13:35 | close | 1779 | 0.10 | 112.179 | 111.869 | 112.869 | -16.94 | 7482.11 |
3558 | 2016.04.01 13:35 | close | 1778 | 0.10 | 112.179 | 111.883 | 112.883 | -18.19 | 7463.92 |
3559 | 2016.04.01 17:30 | buy | 1780 | 0.10 | 112.339 | 111.839 | 112.839 | |
3560 | 2016.04.01 19:19 | s/l | 1780 | 0.10 | 111.839 | 111.839 | 112.839 | -44.71 | 7419.21 |
3561 | 2016.04.01 19:30 | sell | 1781 | 0.10 | 111.829 | 112.329 | 111.329 | |
3562 | 2016.04.04 01:45 | close | 1781 | 0.10 | 111.774 | 112.329 | 111.329 | 2.32 | 7421.52 |
3563 | 2016.04.04 10:50 | buy | 1782 | 0.10 | 111.533 | 111.033 | 112.033 | |
3564 | 2016.04.04 15:35 | close | 1782 | 0.10 | 111.555 | 111.033 | 112.033 | 1.97 | 7423.49 |
3565 | 2016.04.05 08:40 | sell | 1783 | 0.10 | 110.762 | 111.262 | 110.262 | |
3566 | 2016.04.05 14:55 | close | 1783 | 0.10 | 110.633 | 111.262 | 110.262 | 11.66 | 7435.15 |
3567 | 2016.04.05 14:55 | buy | 1784 | 0.10 | 110.633 | 110.133 | 111.133 | |
3568 | 2016.04.05 17:45 | close | 1784 | 0.10 | 110.511 | 110.133 | 111.133 | -11.04 | 7424.11 |
3569 | 2016.04.05 17:45 | sell | 1785 | 0.10 | 110.511 | 111.011 | 110.011 | |
3570 | 2016.04.05 18:49 | t/p | 1785 | 0.10 | 110.011 | 111.011 | 110.011 | 45.45 | 7469.56 |
3571 | 2016.04.06 10:35 | buy | 1786 | 0.10 | 110.445 | 109.945 | 110.945 | |
3572 | 2016.04.06 14:10 | close | 1786 | 0.10 | 110.329 | 109.945 | 110.945 | -10.51 | 7459.05 |
3573 | 2016.04.06 23:00 | buy | 1787 | 0.10 | 109.755 | 109.255 | 110.255 | |
3574 | 2016.04.07 02:15 | close | 1787 | 0.10 | 109.726 | 109.255 | 110.255 | 1.22 | 7460.27 |
3575 | 2016.04.07 15:25 | buy | 1788 | 0.10 | 108.469 | 107.969 | 108.969 | |
3576 | 2016.04.07 15:29 | close | 1788 | 0.10 | 108.396 | 107.969 | 108.969 | -6.73 | 7453.54 |
3577 | 2016.04.07 20:05 | buy | 1789 | 0.10 | 108.138 | 107.638 | 108.638 | |
3578 | 2016.04.08 00:30 | close | 1789 | 0.10 | 108.092 | 107.638 | 108.638 | -2.97 | 7450.56 |
3579 | 2016.04.08 02:20 | buy | 1790 | 0.10 | 108.367 | 107.867 | 108.867 | |
3580 | 2016.04.08 04:30 | t/p | 1790 | 0.10 | 108.867 | 107.867 | 108.867 | 45.93 | 7496.49 |
3581 | 2016.04.08 08:20 | buy | 1791 | 0.10 | 108.862 | 108.362 | 109.362 | |
3582 | 2016.04.08 10:15 | close | 1791 | 0.10 | 108.727 | 108.362 | 109.362 | -12.42 | 7484.07 |
3583 | 2016.04.08 10:15 | sell | 1792 | 0.10 | 108.727 | 109.227 | 108.227 | |
3584 | 2016.04.08 10:35 | close | 1792 | 0.10 | 108.930 | 109.227 | 108.227 | -18.64 | 7465.43 |
3585 | 2016.04.08 13:00 | sell | 1793 | 0.10 | 108.743 | 109.243 | 108.243 | |
3586 | 2016.04.08 17:15 | close | 1793 | 0.10 | 108.678 | 109.243 | 108.243 | 5.98 | 7471.41 |
3587 | 2016.04.08 22:15 | sell | 1794 | 0.10 | 108.259 | 108.759 | 107.759 | |
3588 | 2016.05.22 23:37 | s/l | 1794 | 0.10 | 108.759 | 108.759 | 107.759 | -154.75 | 7316.66 |
3589 | 2016.05.23 00:05 | buy | 1795 | 0.10 | 110.164 | 109.664 | 110.664 | |
3590 | 2016.05.23 03:50 | close | 1795 | 0.10 | 109.792 | 109.664 | 110.664 | -33.88 | 7282.78 |
3591 | 2016.05.23 03:50 | sell | 1796 | 0.10 | 109.792 | 110.292 | 109.292 | |
3592 | 2016.05.23 07:15 | close | 1796 | 0.10 | 109.848 | 110.292 | 109.292 | -5.10 | 7277.68 |
3593 | 2016.05.23 16:15 | buy | 1797 | 0.10 | 109.509 | 109.009 | 110.009 | |
3594 | 2016.05.23 17:41 | close | 1797 | 0.10 | 109.374 | 109.009 | 110.009 | -12.34 | 7265.34 |
3595 | 2016.05.23 17:45 | sell | 1798 | 0.10 | 109.384 | 109.884 | 108.884 | |
3596 | 2016.05.23 23:40 | close | 1798 | 0.10 | 109.257 | 109.884 | 108.884 | 11.62 | 7276.96 |
3597 | 2016.05.25 18:45 | sell | 1799 | 0.10 | 110.151 | 110.651 | 109.651 | |
3598 | 2016.05.26 00:10 | close | 1799 | 0.10 | 110.188 | 110.651 | 109.651 | -11.17 | 7265.79 |
3599 | 2016.05.26 16:15 | sell | 1800 | 0.10 | 109.723 | 110.223 | 109.223 | |
3600 | 2016.05.26 19:30 | close | 1800 | 0.10 | 109.805 | 110.223 | 109.223 | -7.47 | 7258.32 |
3601 | 2016.05.27 16:40 | buy | 1801 | 0.10 | 109.757 | 109.257 | 110.257 | |
3602 | 2016.05.27 21:02 | t/p | 1801 | 0.10 | 110.257 | 109.257 | 110.257 | 45.35 | 7303.67 |
3603 | 2016.05.31 05:05 | buy | 1802 | 0.10 | 111.060 | 110.560 | 111.560 | |
3604 | 2016.05.31 10:45 | close | 1802 | 0.10 | 111.170 | 110.560 | 111.560 | 9.89 | 7313.56 |
3605 | 2016.05.31 10:45 | sell | 1803 | 0.10 | 111.170 | 111.670 | 110.670 | |
3606 | 2016.05.31 14:50 | close | 1803 | 0.10 | 111.058 | 111.670 | 110.670 | 10.08 | 7323.64 |
3607 | 2016.05.31 18:00 | sell | 1804 | 0.10 | 110.932 | 111.432 | 110.432 | |
3608 | 2016.05.31 23:35 | close | 1804 | 0.10 | 110.726 | 111.432 | 110.432 | 18.60 | 7342.24 |
3609 | 2016.06.01 05:25 | buy | 1805 | 0.10 | 110.740 | 110.240 | 111.240 | |
3610 | 2016.06.01 07:21 | close | 1805 | 0.10 | 110.646 | 110.240 | 111.240 | -8.50 | 7333.74 |
3611 | 2016.06.01 17:40 | buy | 1806 | 0.10 | 109.520 | 109.020 | 110.020 | |
3612 | 2016.06.01 17:45 | buy | 1807 | 0.10 | 109.469 | 108.969 | 109.969 | |
3613 | 2016.06.01 21:45 | close | 1807 | 0.10 | 109.498 | 108.969 | 109.969 | 2.65 | 7336.39 |
3614 | 2016.06.01 21:45 | close | 1806 | 0.10 | 109.498 | 109.020 | 110.020 | -2.01 | 7334.38 |
3615 | 2016.06.02 08:25 | buy | 1808 | 0.10 | 109.156 | 108.656 | 109.656 | |
3616 | 2016.06.02 11:00 | close | 1808 | 0.10 | 108.943 | 108.656 | 109.656 | -19.55 | 7314.83 |
3617 | 2016.06.02 11:00 | sell | 1809 | 0.10 | 108.943 | 109.443 | 108.443 | |
3618 | 2016.06.02 19:40 | close | 1809 | 0.10 | 108.693 | 109.443 | 108.443 | 23.00 | 7337.83 |
3619 | 2016.06.03 06:10 | sell | 1810 | 0.10 | 108.899 | 109.399 | 108.399 | |
3620 | 2016.06.03 10:20 | close | 1810 | 0.10 | 108.744 | 109.399 | 108.399 | 14.25 | 7352.08 |
3621 | 2016.06.03 10:20 | buy | 1811 | 0.10 | 108.744 | 108.244 | 109.244 | |
3622 | 2016.06.03 15:00 | close | 1811 | 0.10 | 108.865 | 108.244 | 109.244 | 11.11 | 7363.19 |
3623 | 2016.06.06 10:15 | buy | 1812 | 0.10 | 107.117 | 106.617 | 107.617 | |
3624 | 2016.06.06 14:25 | close | 1812 | 0.10 | 107.128 | 106.617 | 107.617 | 1.03 | 7364.22 |
3625 | 2016.06.06 20:10 | sell | 1813 | 0.10 | 106.929 | 107.429 | 106.429 | |
3626 | 2016.06.06 21:45 | close | 1813 | 0.10 | 107.333 | 107.429 | 106.429 | -37.64 | 7326.58 |
3627 | 2016.06.06 21:45 | buy | 1814 | 0.10 | 107.333 | 106.833 | 107.833 | |
3628 | 2016.06.07 02:05 | close | 1814 | 0.10 | 107.482 | 106.833 | 107.833 | 15.15 | 7341.73 |
3629 | 2016.06.07 05:20 | buy | 1815 | 0.10 | 107.562 | 107.062 | 108.062 | |
3630 | 2016.06.07 09:00 | close | 1815 | 0.10 | 107.642 | 107.062 | 108.062 | 7.43 | 7349.16 |
3631 | 2016.06.07 09:00 | sell | 1816 | 0.10 | 107.642 | 108.142 | 107.142 | |
3632 | 2016.06.07 11:35 | close | 1816 | 0.10 | 107.798 | 108.142 | 107.142 | -14.47 | 7334.69 |
3633 | 2016.06.08 06:55 | buy | 1817 | 0.10 | 107.214 | 106.714 | 107.714 | |
3634 | 2016.06.08 09:25 | buy | 1818 | 0.10 | 107.215 | 106.715 | 107.715 | |
3635 | 2016.06.08 11:00 | close | 1818 | 0.10 | 106.970 | 106.715 | 107.715 | -22.90 | 7311.79 |
3636 | 2016.06.08 11:00 | close | 1817 | 0.10 | 106.970 | 106.714 | 107.714 | -22.81 | 7288.98 |
3637 | 2016.06.09 10:35 | sell | 1819 | 0.10 | 106.383 | 106.883 | 105.883 | |
3638 | 2016.06.09 14:05 | close | 1819 | 0.10 | 106.515 | 106.883 | 105.883 | -12.39 | 7276.59 |
3639 | 2016.06.09 17:45 | sell | 1820 | 0.10 | 106.457 | 106.957 | 105.957 | |
3640 | 2016.06.09 19:35 | close | 1820 | 0.10 | 106.564 | 106.957 | 105.957 | -10.04 | 7266.55 |
3641 | 2016.06.10 21:15 | sell | 1821 | 0.10 | 106.556 | 107.056 | 106.056 | |
3642 | 2016.06.13 07:24 | t/p | 1821 | 0.10 | 106.056 | 107.056 | 106.056 | 44.54 | 7311.09 |
3643 | 2016.06.13 10:45 | buy | 1822 | 0.10 | 106.127 | 105.627 | 106.627 | |
3644 | 2016.06.13 12:50 | close | 1822 | 0.10 | 105.871 | 105.627 | 106.627 | -24.18 | 7286.91 |
3645 | 2016.06.13 12:50 | sell | 1823 | 0.10 | 105.871 | 106.371 | 105.371 | |
3646 | 2016.06.13 14:45 | close | 1823 | 0.10 | 106.080 | 106.371 | 105.371 | -19.70 | 7267.21 |
3647 | 2016.06.13 19:35 | sell | 1824 | 0.10 | 106.137 | 106.637 | 105.637 | |
3648 | 2016.06.13 22:05 | close | 1824 | 0.10 | 106.214 | 106.637 | 105.637 | -7.25 | 7259.96 |
3649 | 2016.06.14 03:30 | buy | 1825 | 0.10 | 106.331 | 105.831 | 106.831 | |
3650 | 2016.06.14 05:00 | close | 1825 | 0.10 | 106.058 | 105.831 | 106.831 | -25.74 | 7234.22 |
3651 | 2016.06.14 05:00 | sell | 1826 | 0.10 | 106.058 | 106.558 | 105.558 | |
3652 | 2016.06.14 12:15 | sell | 1827 | 0.10 | 105.797 | 106.297 | 105.297 | |
3653 | 2016.06.14 13:40 | close | 1827 | 0.10 | 105.919 | 106.297 | 105.297 | -11.52 | 7222.70 |
3654 | 2016.06.14 13:40 | close | 1826 | 0.10 | 105.919 | 106.558 | 105.558 | 13.12 | 7235.82 |
3655 | 2016.06.14 13:40 | buy | 1828 | 0.10 | 105.919 | 105.419 | 106.419 | |
3656 | 2016.06.14 20:40 | close | 1828 | 0.10 | 105.956 | 105.419 | 106.419 | 3.49 | 7239.31 |
3657 | 2016.06.14 20:40 | sell | 1829 | 0.10 | 105.956 | 106.456 | 105.456 | |
3658 | 2016.06.14 20:45 | close | 1829 | 0.10 | 106.006 | 106.456 | 105.456 | -4.72 | 7234.59 |
3659 | 2016.06.15 03:15 | buy | 1830 | 0.10 | 106.090 | 105.590 | 106.590 | |
3660 | 2016.06.15 07:50 | close | 1830 | 0.10 | 106.098 | 105.590 | 106.590 | 0.75 | 7235.34 |
3661 | 2016.06.15 09:45 | buy | 1831 | 0.10 | 106.262 | 105.762 | 106.762 | |
3662 | 2016.06.15 13:30 | close | 1831 | 0.10 | 106.279 | 105.762 | 106.762 | 1.60 | 7236.94 |
3663 | 2016.06.15 21:15 | sell | 1832 | 0.10 | 105.636 | 106.136 | 105.136 | |
3664 | 2016.06.15 22:39 | s/l | 1832 | 0.10 | 106.136 | 106.136 | 105.136 | -47.11 | 7189.83 |
3665 | 2016.06.15 22:45 | buy | 1833 | 0.10 | 106.102 | 105.602 | 106.602 | |
3666 | 2016.06.16 01:35 | close | 1833 | 0.10 | 105.812 | 105.602 | 106.602 | -23.55 | 7166.27 |
3667 | 2016.06.16 12:05 | buy | 1834 | 0.10 | 104.118 | 103.618 | 104.618 | |
3668 | 2016.06.16 16:31 | close | 1834 | 0.10 | 104.121 | 103.618 | 104.618 | 0.29 | 7166.56 |
3669 | 2016.06.16 19:20 | buy | 1835 | 0.10 | 104.203 | 103.703 | 104.703 | |
3670 | 2016.06.16 23:41 | close | 1835 | 0.10 | 104.282 | 103.703 | 104.703 | 7.58 | 7174.14 |
3671 | 2016.06.17 13:00 | buy | 1836 | 0.10 | 104.285 | 103.785 | 104.785 | |
3672 | 2016.06.17 14:20 | close | 1836 | 0.10 | 104.182 | 103.785 | 104.785 | -9.89 | 7164.25 |
3673 | 2016.06.17 17:35 | sell | 1837 | 0.10 | 104.207 | 104.707 | 103.707 | |
3674 | 2016.06.20 00:00 | close | 1837 | 0.10 | 104.661 | 104.707 | 103.707 | -45.98 | 7118.27 |
3675 | 2016.06.20 00:00 | buy | 1838 | 0.10 | 104.661 | 104.161 | 105.161 | |
3676 | 2016.06.20 04:05 | buy | 1839 | 0.10 | 104.710 | 104.210 | 105.210 | |
3677 | 2016.06.20 05:40 | close | 1839 | 0.10 | 104.578 | 104.210 | 105.210 | -12.62 | 7105.65 |
3678 | 2016.06.20 05:40 | close | 1838 | 0.10 | 104.578 | 104.161 | 105.161 | -7.94 | 7097.71 |
3679 | 2016.06.20 05:40 | sell | 1840 | 0.10 | 104.578 | 105.078 | 104.078 | |
3680 | 2016.06.20 08:25 | close | 1840 | 0.10 | 104.641 | 105.078 | 104.078 | -6.02 | 7091.69 |
3681 | 2016.06.20 11:10 | sell | 1841 | 0.10 | 104.552 | 105.052 | 104.052 | |
3682 | 2016.06.20 14:50 | close | 1841 | 0.10 | 104.554 | 105.052 | 104.052 | -0.19 | 7091.50 |
3683 | 2016.06.21 04:50 | buy | 1842 | 0.10 | 104.047 | 103.547 | 104.547 | |
3684 | 2016.06.21 10:16 | t/p | 1842 | 0.10 | 104.547 | 103.547 | 104.547 | 47.83 | 7139.33 |
3685 | 2016.06.21 18:25 | buy | 1843 | 0.10 | 104.614 | 104.114 | 105.114 | |
3686 | 2016.06.21 18:30 | buy | 1844 | 0.10 | 104.603 | 104.103 | 105.103 | |
3687 | 2016.06.22 00:25 | close | 1844 | 0.10 | 104.744 | 104.103 | 105.103 | 14.75 | 7154.07 |
3688 | 2016.06.22 00:25 | close | 1843 | 0.10 | 104.744 | 104.114 | 105.114 | 13.70 | 7167.77 |
3689 | 2016.06.22 03:50 | sell | 1845 | 0.10 | 104.622 | 105.122 | 104.122 | |
3690 | 2016.06.22 07:50 | close | 1845 | 0.10 | 104.558 | 105.122 | 104.122 | 6.12 | 7173.89 |
3691 | 2016.06.23 09:15 | sell | 1846 | 0.10 | 104.323 | 104.823 | 103.823 | |
3692 | 2016.06.23 12:13 | s/l | 1846 | 0.10 | 104.823 | 104.823 | 103.823 | -47.69 | 7126.20 |
3693 | 2016.06.23 12:15 | buy | 1847 | 0.10 | 104.782 | 104.282 | 105.282 | |
3694 | 2016.06.23 13:31 | t/p | 1847 | 0.10 | 105.282 | 104.282 | 105.282 | 47.50 | 7173.70 |
3695 | 2016.06.23 17:50 | sell | 1848 | 0.10 | 105.636 | 106.136 | 105.136 | |
3696 | 2016.06.23 19:15 | close | 1848 | 0.10 | 105.856 | 106.136 | 105.136 | -20.78 | 7152.92 |
3697 | 2016.06.23 19:15 | buy | 1849 | 0.10 | 105.856 | 105.356 | 106.356 | |
3698 | 2016.06.23 22:15 | close | 1849 | 0.10 | 105.761 | 105.356 | 106.356 | -8.98 | 7143.94 |
3699 | 2016.06.23 23:00 | buy | 1850 | 0.10 | 105.936 | 105.436 | 106.436 | |
3700 | 2016.06.24 00:06 | t/p | 1850 | 0.10 | 106.436 | 105.436 | 106.436 | 48.26 | 7192.19 |
3701 | 2016.06.24 02:25 | sell | 1851 | 0.10 | 104.758 | 105.258 | 104.258 | |
3702 | 2016.06.24 02:36 | s/l | 1851 | 0.10 | 105.258 | 105.258 | 104.258 | -47.50 | 7144.69 |
3703 | 2016.06.24 09:15 | buy | 1852 | 0.10 | 102.371 | 101.871 | 102.871 | |
3704 | 2016.06.24 10:43 | t/p | 1852 | 0.10 | 102.871 | 101.871 | 102.871 | 48.60 | 7193.29 |
3705 | 2016.06.24 13:55 | sell | 1853 | 0.10 | 102.115 | 102.615 | 101.615 | |
3706 | 2016.06.24 14:33 | s/l | 1853 | 0.10 | 102.615 | 102.615 | 101.615 | -48.73 | 7144.56 |
3707 | 2016.06.24 17:45 | buy | 1854 | 0.10 | 102.438 | 101.938 | 102.938 | |
3708 | 2016.06.24 18:16 | close | 1854 | 0.10 | 102.222 | 101.938 | 102.938 | -21.13 | 7123.43 |
3709 | 2016.06.24 18:45 | sell | 1855 | 0.10 | 102.246 | 102.746 | 101.746 | |
3710 | 2016.06.24 18:50 | sell | 1856 | 0.10 | 102.267 | 102.767 | 101.767 | |
3711 | 2016.06.24 22:40 | close | 1856 | 0.10 | 102.312 | 102.767 | 101.767 | -4.40 | 7119.03 |
3712 | 2016.06.24 22:40 | close | 1855 | 0.10 | 102.312 | 102.746 | 101.746 | -6.45 | 7112.58 |
3713 | 2016.06.24 22:40 | buy | 1857 | 0.10 | 102.312 | 101.812 | 102.812 | |
3714 | 2016.06.27 00:00 | s/l | 1857 | 0.10 | 101.812 | 101.812 | 102.812 | -47.97 | 7064.61 |
3715 | 2016.06.27 00:15 | sell | 1858 | 0.10 | 101.690 | 102.190 | 101.190 | |
3716 | 2016.06.27 01:17 | s/l | 1858 | 0.10 | 102.190 | 102.190 | 101.190 | -48.93 | 7015.68 |
3717 | 2016.06.27 02:35 | buy | 1859 | 0.10 | 102.123 | 101.623 | 102.623 | |
3718 | 2016.06.27 04:35 | s/l | 1859 | 0.10 | 101.623 | 101.623 | 102.623 | -49.20 | 6966.48 |
3719 | 2016.06.27 04:50 | sell | 1860 | 0.10 | 101.695 | 102.195 | 101.195 | |
3720 | 2016.06.27 09:55 | close | 1860 | 0.10 | 101.907 | 102.195 | 101.195 | -20.80 | 6945.68 |
3721 | 2016.06.27 09:55 | buy | 1861 | 0.10 | 101.907 | 101.407 | 102.407 | |
3722 | 2016.06.27 12:50 | close | 1861 | 0.10 | 101.664 | 101.407 | 102.407 | -23.90 | 6921.78 |
3723 | 2016.06.27 12:50 | sell | 1862 | 0.10 | 101.664 | 102.164 | 101.164 | |
3724 | 2016.06.27 17:35 | close | 1862 | 0.10 | 101.635 | 102.164 | 101.164 | 2.85 | 6924.63 |
3725 | 2016.06.27 17:35 | buy | 1863 | 0.10 | 101.635 | 101.135 | 102.135 | |
3726 | 2016.06.28 00:50 | close | 1863 | 0.10 | 101.868 | 101.135 | 102.135 | 24.16 | 6948.78 |
3727 | 2016.06.28 05:30 | buy | 1864 | 0.10 | 101.961 | 101.461 | 102.461 | |
3728 | 2016.06.28 08:28 | close | 1864 | 0.10 | 102.000 | 101.461 | 102.461 | 3.82 | 6952.60 |
3729 | 2016.06.28 10:40 | buy | 1865 | 0.10 | 102.228 | 101.728 | 102.728 | |
3730 | 2016.06.28 17:29 | t/p | 1865 | 0.10 | 102.728 | 101.728 | 102.728 | 48.67 | 7001.27 |
3731 | 2016.06.30 11:25 | buy | 1866 | 0.10 | 102.796 | 102.296 | 103.296 | |
3732 | 2016.06.30 15:10 | close | 1866 | 0.10 | 102.702 | 102.296 | 103.296 | -9.15 | 6992.12 |
3733 | 2016.06.30 17:25 | buy | 1867 | 0.10 | 102.895 | 102.395 | 103.395 | |
3734 | 2016.06.30 18:01 | s/l | 1867 | 0.10 | 102.395 | 102.395 | 103.395 | -48.83 | 6943.29 |
3735 | 2016.06.30 18:45 | sell | 1868 | 0.10 | 102.666 | 103.166 | 102.166 | |
3736 | 2016.06.30 19:27 | s/l | 1868 | 0.10 | 103.166 | 103.166 | 102.166 | -48.47 | 6894.82 |
3737 | 2016.06.30 19:35 | buy | 1869 | 0.10 | 103.141 | 102.641 | 103.641 | |
3738 | 2016.07.01 02:10 | close | 1869 | 0.10 | 103.178 | 102.641 | 103.641 | 4.88 | 6899.70 |
3739 | 2016.07.05 16:50 | sell | 1870 | 0.10 | 101.620 | 102.120 | 101.120 | |
3740 | 2016.07.05 22:35 | close | 1870 | 0.10 | 101.632 | 102.120 | 101.120 | -1.18 | 6898.52 |
3741 | 2016.07.06 11:40 | sell | 1871 | 0.10 | 100.684 | 101.184 | 100.184 | |
3742 | 2016.07.06 15:30 | close | 1871 | 0.10 | 100.636 | 101.184 | 100.184 | 4.77 | 6903.29 |
3743 | 2016.07.06 15:30 | buy | 1872 | 0.10 | 100.636 | 100.136 | 101.136 | |
3744 | 2016.07.06 17:05 | t/p | 1872 | 0.10 | 101.136 | 100.136 | 101.136 | 49.44 | 6952.73 |
3745 | 2016.07.06 23:30 | buy | 1873 | 0.10 | 101.380 | 100.880 | 101.880 | |
3746 | 2016.07.06 23:40 | close | 1873 | 0.10 | 101.303 | 100.880 | 101.880 | -7.60 | 6945.13 |
3747 | 2016.07.07 08:55 | sell | 1874 | 0.10 | 100.692 | 101.192 | 100.192 | |
3748 | 2016.07.07 11:10 | close | 1874 | 0.10 | 101.002 | 101.192 | 100.192 | -30.69 | 6914.44 |
3749 | 2016.07.07 11:10 | buy | 1875 | 0.10 | 101.002 | 100.502 | 101.502 | |
3750 | 2016.07.07 17:10 | close | 1875 | 0.10 | 100.866 | 100.502 | 101.502 | -13.48 | 6900.96 |
3751 | 2016.07.07 17:10 | sell | 1876 | 0.10 | 100.866 | 101.366 | 100.366 | |
3752 | 2016.07.07 22:00 | close | 1876 | 0.10 | 100.778 | 101.366 | 100.366 | 8.73 | 6909.69 |
3753 | 2016.07.08 05:55 | sell | 1877 | 0.10 | 100.684 | 101.184 | 100.184 | |
3754 | 2016.07.08 10:10 | close | 1877 | 0.10 | 100.584 | 101.184 | 100.184 | 9.94 | 6919.63 |
3755 | 2016.07.08 10:10 | buy | 1878 | 0.10 | 100.584 | 100.084 | 101.084 | |
3756 | 2016.07.08 13:43 | close | 1878 | 0.10 | 100.456 | 100.084 | 101.084 | -12.74 | 6906.89 |
3757 | 2016.07.08 16:00 | buy | 1879 | 0.10 | 100.772 | 100.272 | 101.272 | |
3758 | 2016.07.08 16:02 | close | 1879 | 0.10 | 100.578 | 100.272 | 101.272 | -19.29 | 6887.60 |
3759 | 2016.07.12 04:25 | buy | 1880 | 0.10 | 103.077 | 102.577 | 103.577 | |
3760 | 2016.07.12 08:10 | close | 1880 | 0.10 | 103.023 | 102.577 | 103.577 | -5.24 | 6882.36 |
3761 | 2016.07.12 12:25 | buy | 1881 | 0.10 | 103.405 | 102.905 | 103.905 | |
3762 | 2016.07.12 13:00 | t/p | 1881 | 0.10 | 103.905 | 102.905 | 103.905 | 48.12 | 6930.48 |
3763 | 2016.07.13 09:10 | buy | 1882 | 0.10 | 104.292 | 103.792 | 104.792 | |
3764 | 2016.07.13 09:41 | close | 1882 | 0.10 | 104.239 | 103.792 | 104.792 | -5.08 | 6925.40 |
3765 | 2016.07.13 12:05 | sell | 1883 | 0.10 | 104.246 | 104.746 | 103.746 | |
3766 | 2016.07.13 12:30 | close | 1883 | 0.10 | 104.490 | 104.746 | 103.746 | -23.35 | 6902.05 |
3767 | 2016.07.13 16:00 | sell | 1884 | 0.10 | 104.511 | 105.011 | 104.011 | |
3768 | 2016.07.13 18:36 | t/p | 1884 | 0.10 | 104.011 | 105.011 | 104.011 | 48.07 | 6950.12 |
3769 | 2016.07.13 20:45 | buy | 1885 | 0.10 | 104.318 | 103.818 | 104.818 | |
3770 | 2016.07.14 01:35 | close | 1885 | 0.10 | 104.259 | 103.818 | 104.818 | -1.80 | 6948.31 |
3771 | 2016.07.14 04:50 | buy | 1886 | 0.10 | 104.373 | 103.873 | 104.873 | |
3772 | 2016.07.14 08:45 | t/p | 1886 | 0.10 | 104.873 | 103.873 | 104.873 | 47.67 | 6995.98 |
3773 | 2016.07.14 15:45 | buy | 1887 | 0.10 | 105.795 | 105.295 | 106.295 | |
3774 | 2016.07.14 17:50 | close | 1887 | 0.10 | 105.379 | 105.295 | 106.295 | -39.48 | 6956.50 |
3775 | 2016.07.14 17:50 | sell | 1888 | 0.10 | 105.379 | 105.879 | 104.879 | |
3776 | 2016.07.14 21:40 | close | 1888 | 0.10 | 105.460 | 105.879 | 104.879 | -7.68 | 6948.82 |
3777 | 2016.07.15 04:00 | buy | 1889 | 0.10 | 105.467 | 104.967 | 105.967 | |
3778 | 2016.07.15 05:08 | t/p | 1889 | 0.10 | 105.967 | 104.967 | 105.967 | 47.18 | 6996.00 |
3779 | 2016.07.15 08:20 | sell | 1890 | 0.10 | 105.687 | 106.187 | 105.187 | |
3780 | 2016.07.15 11:35 | close | 1890 | 0.10 | 105.868 | 106.187 | 105.187 | -17.10 | 6978.90 |
3781 | 2016.07.15 11:35 | buy | 1891 | 0.10 | 105.868 | 105.368 | 106.368 | |
3782 | 2016.07.15 14:05 | close | 1891 | 0.10 | 105.787 | 105.368 | 106.368 | -7.66 | 6971.24 |
3783 | 2016.07.15 14:05 | sell | 1892 | 0.10 | 105.787 | 106.287 | 105.287 | |
3784 | 2016.07.15 16:20 | close | 1892 | 0.10 | 105.982 | 106.287 | 105.287 | -18.40 | 6952.84 |
3785 | 2016.07.15 16:20 | buy | 1893 | 0.10 | 105.982 | 105.482 | 106.482 | |
3786 | 2016.07.15 18:15 | close | 1893 | 0.10 | 105.727 | 105.482 | 106.482 | -24.12 | 6928.72 |
3787 | 2016.07.15 18:15 | sell | 1894 | 0.10 | 105.727 | 106.227 | 105.227 | |
3788 | 2016.07.15 19:38 | t/p | 1894 | 0.10 | 105.227 | 106.227 | 105.227 | 47.51 | 6976.23 |
3789 | 2016.07.18 01:20 | buy | 1895 | 0.10 | 105.499 | 104.999 | 105.999 | |
3790 | 2016.07.18 03:55 | close | 1895 | 0.10 | 105.457 | 104.999 | 105.999 | -3.98 | 6972.25 |
3791 | 2016.07.18 03:55 | sell | 1896 | 0.10 | 105.457 | 105.957 | 104.957 | |
3792 | 2016.07.18 04:45 | close | 1896 | 0.10 | 105.718 | 105.957 | 104.957 | -24.69 | 6947.56 |
3793 | 2016.07.18 04:45 | buy | 1897 | 0.10 | 105.718 | 105.218 | 106.218 | |
3794 | 2016.07.18 07:05 | close | 1897 | 0.10 | 105.533 | 105.218 | 106.218 | -17.53 | 6930.03 |
3795 | 2016.07.18 09:45 | buy | 1898 | 0.10 | 105.694 | 105.194 | 106.194 | |
3796 | 2016.07.18 12:50 | close | 1898 | 0.10 | 105.573 | 105.194 | 106.194 | -11.46 | 6918.57 |
3797 | 2016.07.18 16:10 | sell | 1899 | 0.10 | 105.414 | 105.914 | 104.914 | |
3798 | 2016.07.18 18:05 | close | 1899 | 0.10 | 105.848 | 105.914 | 104.914 | -41.00 | 6877.57 |
3799 | 2016.07.18 18:05 | buy | 1900 | 0.10 | 105.848 | 105.348 | 106.348 | |
3800 | 2016.07.19 03:20 | close | 1900 | 0.10 | 105.975 | 105.348 | 106.348 | 13.27 | 6890.84 |
3801 | 2016.07.19 03:20 | sell | 1901 | 0.10 | 105.975 | 106.475 | 105.475 | |
3802 | 2016.07.19 08:55 | close | 1901 | 0.10 | 106.026 | 106.475 | 105.475 | -4.81 | 6886.03 |
3803 | 2016.07.19 08:55 | buy | 1902 | 0.10 | 106.026 | 105.526 | 106.526 | |
3804 | 2016.07.19 18:30 | close | 1902 | 0.10 | 106.222 | 105.526 | 106.526 | 18.45 | 6904.48 |
3805 | 2016.07.19 18:30 | sell | 1903 | 0.10 | 106.222 | 106.722 | 105.722 | |
3806 | 2016.07.19 23:00 | close | 1903 | 0.10 | 106.139 | 106.722 | 105.722 | 7.82 | 6912.30 |
3807 | 2016.07.20 03:50 | sell | 1904 | 0.10 | 105.890 | 106.390 | 105.390 | |
3808 | 2016.07.20 03:55 | sell | 1905 | 0.10 | 105.995 | 106.495 | 105.495 | |
3809 | 2016.07.20 07:35 | close | 1905 | 0.10 | 105.979 | 106.495 | 105.495 | 1.51 | 6913.81 |
3810 | 2016.07.20 07:35 | close | 1904 | 0.10 | 105.979 | 106.390 | 105.390 | -8.40 | 6905.41 |
3811 | 2016.07.21 05:50 | sell | 1906 | 0.10 | 107.165 | 107.665 | 106.665 | |
3812 | 2016.07.21 10:00 | close | 1906 | 0.10 | 107.205 | 107.665 | 106.665 | -3.73 | 6901.68 |
3813 | 2016.07.21 10:00 | buy | 1907 | 0.10 | 107.205 | 106.705 | 107.705 | |
3814 | 2016.07.21 10:55 | close | 1907 | 0.10 | 106.860 | 106.705 | 107.705 | -32.29 | 6869.39 |
3815 | 2016.07.21 10:55 | sell | 1908 | 0.10 | 106.860 | 107.360 | 106.360 | |
3816 | 2016.07.21 11:34 | t/p | 1908 | 0.10 | 106.360 | 107.360 | 106.360 | 47.01 | 6916.40 |
3817 | 2016.07.21 14:50 | buy | 1909 | 0.10 | 106.327 | 105.827 | 106.827 | |
3818 | 2016.07.21 18:30 | close | 1909 | 0.10 | 106.160 | 105.827 | 106.827 | -15.73 | 6900.67 |
3819 | 2016.07.21 18:30 | sell | 1910 | 0.10 | 106.160 | 106.660 | 105.660 | |
3820 | 2016.07.21 22:23 | t/p | 1910 | 0.10 | 105.660 | 106.660 | 105.660 | 47.32 | 6947.99 |
3821 | 2016.07.22 02:55 | sell | 1911 | 0.10 | 105.810 | 106.310 | 105.310 | |
3822 | 2016.07.22 06:05 | close | 1911 | 0.10 | 105.833 | 106.310 | 105.310 | -2.17 | 6945.82 |
3823 | 2016.07.22 06:05 | buy | 1912 | 0.10 | 105.833 | 105.333 | 106.333 | |
3824 | 2016.07.22 08:20 | close | 1912 | 0.10 | 105.701 | 105.333 | 106.333 | -12.49 | 6933.33 |
3825 | 2016.07.22 09:45 | buy | 1913 | 0.10 | 105.970 | 105.470 | 106.470 | |
3826 | 2016.07.22 14:55 | close | 1913 | 0.10 | 106.114 | 105.470 | 106.470 | 13.57 | 6946.90 |
3827 | 2016.07.22 14:55 | sell | 1914 | 0.10 | 106.114 | 106.614 | 105.614 | |
3828 | 2016.07.22 18:30 | close | 1914 | 0.10 | 106.241 | 106.614 | 105.614 | -11.95 | 6934.95 |
3829 | 2016.07.22 18:30 | buy | 1915 | 0.10 | 106.241 | 105.741 | 106.741 | |
3830 | 2016.07.22 21:10 | close | 1915 | 0.10 | 106.121 | 105.741 | 106.741 | -11.31 | 6923.64 |
3831 | 2016.07.25 11:05 | buy | 1916 | 0.10 | 106.314 | 105.814 | 106.814 | |
3832 | 2016.07.25 13:47 | close | 1916 | 0.10 | 106.242 | 105.814 | 106.814 | -6.78 | 6916.86 |
3833 | 2016.07.26 16:45 | buy | 1917 | 0.10 | 104.567 | 104.067 | 105.067 | |
3834 | 2016.07.26 21:25 | close | 1917 | 0.10 | 104.671 | 104.067 | 105.067 | 9.94 | 6926.80 |
3835 | 2016.07.26 21:25 | sell | 1918 | 0.10 | 104.671 | 105.171 | 104.171 | |
3836 | 2016.07.27 00:45 | close | 1918 | 0.10 | 104.708 | 105.171 | 104.171 | -6.13 | 6920.67 |
3837 | 2016.07.27 08:35 | sell | 1919 | 0.10 | 105.454 | 105.954 | 104.954 | |
3838 | 2016.07.27 10:25 | close | 1919 | 0.10 | 105.655 | 105.954 | 104.954 | -19.02 | 6901.65 |
3839 | 2016.07.27 10:25 | buy | 1920 | 0.10 | 105.655 | 105.155 | 106.155 | |
3840 | 2016.07.27 11:35 | close | 1920 | 0.10 | 105.489 | 105.155 | 106.155 | -15.74 | 6885.91 |
3841 | 2016.07.27 11:35 | sell | 1921 | 0.10 | 105.489 | 105.989 | 104.989 | |
3842 | 2016.07.27 14:35 | close | 1921 | 0.10 | 105.542 | 105.989 | 104.989 | -5.02 | 6880.89 |
3843 | 2016.07.27 18:50 | sell | 1922 | 0.10 | 105.640 | 106.140 | 105.140 | |
3844 | 2016.07.27 19:50 | close | 1922 | 0.10 | 105.730 | 106.140 | 105.140 | -8.51 | 6872.38 |
3845 | 2016.07.28 05:45 | buy | 1923 | 0.10 | 105.079 | 104.579 | 105.579 | |
3846 | 2016.07.28 06:55 | close | 1923 | 0.10 | 104.815 | 104.579 | 105.579 | -25.19 | 6847.19 |
3847 | 2016.07.28 06:55 | sell | 1924 | 0.10 | 104.815 | 105.315 | 104.315 | |
3848 | 2016.07.28 11:55 | close | 1924 | 0.10 | 104.852 | 105.315 | 104.315 | -3.53 | 6843.66 |
3849 | 2016.07.28 11:55 | buy | 1925 | 0.10 | 104.852 | 104.352 | 105.352 | |
3850 | 2016.07.28 13:55 | close | 1925 | 0.10 | 104.688 | 104.352 | 105.352 | -15.67 | 6827.99 |
3851 | 2016.07.28 15:40 | buy | 1926 | 0.10 | 104.804 | 104.304 | 105.304 | |
3852 | 2016.07.28 18:02 | close | 1926 | 0.10 | 104.763 | 104.304 | 105.304 | -3.91 | 6824.08 |
3853 | 2016.07.29 10:30 | buy | 1927 | 0.10 | 103.592 | 103.092 | 104.092 | |
3854 | 2016.07.29 13:40 | close | 1927 | 0.10 | 103.541 | 103.092 | 104.092 | -4.93 | 6819.15 |
3855 | 2016.07.29 13:40 | sell | 1928 | 0.10 | 103.541 | 104.041 | 103.041 | |
3856 | 2016.07.29 15:37 | t/p | 1928 | 0.10 | 103.041 | 104.041 | 103.041 | 48.52 | 6867.67 |
3857 | 2016.08.01 00:10 | buy | 1929 | 0.10 | 102.262 | 101.762 | 102.762 | |
3858 | 2016.08.01 00:12 | close | 1929 | 0.10 | 102.083 | 101.762 | 102.762 | -17.53 | 6850.14 |
3859 | 2016.08.01 11:30 | sell | 1930 | 0.10 | 102.397 | 102.897 | 101.897 | |
3860 | 2016.08.01 15:15 | close | 1930 | 0.10 | 102.363 | 102.897 | 101.897 | 3.32 | 6853.46 |
3861 | 2016.08.01 18:55 | sell | 1931 | 0.10 | 102.281 | 102.781 | 101.781 | |
3862 | 2016.08.01 21:50 | close | 1931 | 0.10 | 102.323 | 102.781 | 101.781 | -4.10 | 6849.36 |
3863 | 2016.08.02 04:55 | buy | 1932 | 0.10 | 102.656 | 102.156 | 103.156 | |
3864 | 2016.08.02 07:45 | close | 1932 | 0.10 | 102.486 | 102.156 | 103.156 | -16.59 | 6832.77 |
3865 | 2016.08.02 07:45 | sell | 1933 | 0.10 | 102.486 | 102.986 | 101.986 | |
3866 | 2016.08.02 10:34 | t/p | 1933 | 0.10 | 101.986 | 102.986 | 101.986 | 49.02 | 6881.79 |
3867 | 2016.08.02 15:35 | sell | 1934 | 0.10 | 101.598 | 102.098 | 101.098 | |
3868 | 2016.08.02 17:10 | t/p | 1934 | 0.10 | 101.098 | 102.098 | 101.098 | 49.46 | 6931.25 |
3869 | 2016.08.03 06:50 | sell | 1935 | 0.10 | 100.928 | 101.428 | 100.428 | |
3870 | 2016.08.03 09:55 | close | 1935 | 0.10 | 101.185 | 101.428 | 100.428 | -25.40 | 6905.85 |
3871 | 2016.08.03 09:55 | buy | 1936 | 0.10 | 101.185 | 100.685 | 101.685 | |
3872 | 2016.08.03 15:05 | close | 1936 | 0.10 | 101.065 | 100.685 | 101.685 | -11.87 | 6893.98 |
3873 | 2016.08.04 04:20 | sell | 1937 | 0.10 | 101.100 | 101.600 | 100.600 | |
3874 | 2016.08.04 07:10 | close | 1937 | 0.10 | 101.211 | 101.600 | 100.600 | -10.97 | 6883.01 |
3875 | 2016.08.04 07:10 | buy | 1938 | 0.10 | 101.211 | 100.711 | 101.711 | |
3876 | 2016.08.04 11:30 | close | 1938 | 0.10 | 101.375 | 100.711 | 101.711 | 16.18 | 6899.19 |
3877 | 2016.08.04 11:30 | sell | 1939 | 0.10 | 101.375 | 101.875 | 100.875 | |
3878 | 2016.08.04 20:25 | close | 1939 | 0.10 | 101.176 | 101.875 | 100.875 | 19.67 | 6918.86 |
3879 | 2016.08.08 04:45 | buy | 1940 | 0.10 | 102.103 | 101.603 | 102.603 | |
3880 | 2016.08.08 05:30 | close | 1940 | 0.10 | 102.011 | 101.603 | 102.603 | -9.02 | 6909.84 |
3881 | 2016.08.10 03:20 | sell | 1941 | 0.10 | 101.613 | 102.113 | 101.113 | |
3882 | 2016.08.10 09:50 | close | 1941 | 0.10 | 101.432 | 102.113 | 101.113 | 17.84 | 6927.68 |
3883 | 2016.08.10 09:50 | buy | 1942 | 0.10 | 101.432 | 100.932 | 101.932 | |
3884 | 2016.08.10 12:45 | close | 1942 | 0.10 | 101.306 | 100.932 | 101.932 | -12.44 | 6915.24 |
3885 | 2016.08.10 17:25 | buy | 1943 | 0.10 | 101.205 | 100.705 | 101.705 | |
3886 | 2016.08.10 21:45 | close | 1943 | 0.10 | 101.277 | 100.705 | 101.705 | 7.11 | 6922.35 |
3887 | 2016.08.12 03:35 | buy | 1944 | 0.10 | 102.118 | 101.618 | 102.618 | |
3888 | 2016.08.12 06:40 | close | 1944 | 0.10 | 101.976 | 101.618 | 102.618 | -13.92 | 6908.43 |
3889 | 2016.08.16 16:35 | buy | 1945 | 0.10 | 100.295 | 99.795 | 100.795 | |
3890 | 2016.08.16 20:00 | close | 1945 | 0.10 | 100.314 | 99.795 | 100.795 | 1.89 | 6910.32 |
3891 | 2016.08.17 11:00 | sell | 1946 | 0.10 | 100.706 | 101.206 | 100.206 | |
3892 | 2016.08.17 18:38 | t/p | 1946 | 0.10 | 100.206 | 101.206 | 100.206 | 49.90 | 6960.22 |
3893 | 2016.08.18 05:55 | buy | 1947 | 0.10 | 100.039 | 99.539 | 100.539 | |
3894 | 2016.08.18 09:20 | close | 1947 | 0.10 | 99.922 | 99.539 | 100.539 | -11.71 | 6948.51 |
3895 | 2016.08.18 09:20 | sell | 1948 | 0.10 | 99.922 | 100.422 | 99.422 | |
3896 | 2016.08.18 11:35 | close | 1948 | 0.10 | 100.111 | 100.422 | 99.422 | -18.88 | 6929.63 |
3897 | 2016.08.18 11:35 | buy | 1949 | 0.10 | 100.111 | 99.611 | 100.611 | |
3898 | 2016.08.18 17:25 | close | 1949 | 0.10 | 100.162 | 99.611 | 100.611 | 5.09 | 6934.72 |
3899 | 2016.08.18 17:25 | sell | 1950 | 0.10 | 100.162 | 100.662 | 99.662 | |
3900 | 2016.08.18 23:30 | close | 1950 | 0.10 | 99.955 | 100.662 | 99.662 | 20.71 | 6955.43 |
3901 | 2016.08.22 10:25 | sell | 1951 | 0.10 | 100.756 | 101.256 | 100.256 | |
3902 | 2016.08.22 17:58 | t/p | 1951 | 0.10 | 100.256 | 101.256 | 100.256 | 49.87 | 7005.30 |
3903 | 2016.08.23 03:15 | sell | 1952 | 0.10 | 100.119 | 100.619 | 99.619 | |
3904 | 2016.08.23 05:55 | close | 1952 | 0.10 | 100.277 | 100.619 | 99.619 | -15.76 | 6989.54 |
3905 | 2016.08.23 08:15 | sell | 1953 | 0.10 | 100.084 | 100.584 | 99.584 | |
3906 | 2016.08.23 11:55 | close | 1953 | 0.10 | 100.134 | 100.584 | 99.584 | -4.99 | 6984.55 |
3907 | 2016.08.26 18:10 | buy | 1954 | 0.10 | 100.541 | 100.041 | 101.041 | |
3908 | 2016.08.26 18:39 | t/p | 1954 | 0.10 | 101.041 | 100.041 | 101.041 | 49.48 | 7034.03 |
3909 | 2016.08.31 19:30 | sell | 1955 | 0.10 | 103.291 | 103.791 | 102.791 | |
3910 | 2016.08.31 21:30 | close | 1955 | 0.10 | 103.435 | 103.791 | 102.791 | -13.92 | 7020.11 |
3911 | 2016.09.01 17:40 | sell | 1956 | 0.10 | 103.296 | 103.796 | 102.796 | |
3912 | 2016.09.01 21:00 | close | 1956 | 0.10 | 103.372 | 103.796 | 102.796 | -7.35 | 7012.76 |
3913 | 2016.09.02 17:10 | buy | 1957 | 0.10 | 103.819 | 103.319 | 104.319 | |
3914 | 2016.09.02 20:35 | close | 1957 | 0.10 | 103.924 | 103.319 | 104.319 | 10.10 | 7022.86 |
3915 | 2016.09.02 20:35 | sell | 1958 | 0.10 | 103.924 | 104.424 | 103.424 | |
3916 | 2016.09.02 23:35 | close | 1958 | 0.10 | 103.992 | 104.424 | 103.424 | -6.54 | 7016.32 |
3917 | 2016.09.06 06:40 | sell | 1959 | 0.10 | 103.525 | 104.025 | 103.025 | |
3918 | 2016.09.06 08:25 | close | 1959 | 0.10 | 103.633 | 104.025 | 103.025 | -10.42 | 7005.90 |
3919 | 2016.09.07 10:35 | buy | 1960 | 0.10 | 101.491 | 100.991 | 101.991 | |
3920 | 2016.09.07 14:05 | close | 1960 | 0.10 | 101.564 | 100.991 | 101.991 | 7.19 | 7013.09 |
3921 | 2016.09.07 17:55 | buy | 1961 | 0.10 | 101.690 | 101.190 | 102.190 | |
3922 | 2016.09.07 18:00 | buy | 1962 | 0.10 | 101.642 | 101.142 | 102.142 | |
3923 | 2016.09.07 22:10 | close | 1962 | 0.10 | 101.730 | 101.142 | 102.142 | 8.65 | 7021.74 |
3924 | 2016.09.07 22:10 | close | 1961 | 0.10 | 101.730 | 101.190 | 102.190 | 3.93 | 7025.67 |
3925 | 2016.09.08 04:45 | sell | 1963 | 0.10 | 101.625 | 102.125 | 101.125 | |
3926 | 2016.09.08 09:20 | close | 1963 | 0.10 | 101.681 | 102.125 | 101.125 | -5.51 | 7020.16 |
3927 | 2016.09.08 09:20 | buy | 1964 | 0.10 | 101.681 | 101.181 | 102.181 | |
3928 | 2016.09.08 10:47 | close | 1964 | 0.10 | 101.551 | 101.181 | 102.181 | -12.80 | 7007.36 |
3929 | 2016.09.08 17:55 | sell | 1965 | 0.10 | 101.654 | 102.154 | 101.154 | |
3930 | 2016.09.08 18:10 | close | 1965 | 0.10 | 101.716 | 102.154 | 101.154 | -6.10 | 7001.26 |
3931 | 2016.09.08 18:10 | buy | 1966 | 0.10 | 101.716 | 101.216 | 102.216 | |
3932 | 2016.09.08 18:46 | t/p | 1966 | 0.10 | 102.216 | 101.216 | 102.216 | 48.92 | 7050.18 |
3933 | 2016.09.12 03:55 | buy | 1967 | 0.10 | 102.638 | 102.138 | 103.138 | |
3934 | 2016.09.12 04:00 | buy | 1968 | 0.10 | 102.616 | 102.116 | 103.116 | |
3935 | 2016.09.12 07:05 | close | 1968 | 0.10 | 102.458 | 102.116 | 103.116 | -15.42 | 7034.76 |
3936 | 2016.09.12 07:05 | close | 1967 | 0.10 | 102.458 | 102.138 | 103.138 | -17.57 | 7017.19 |
3937 | 2016.09.12 17:30 | buy | 1969 | 0.10 | 102.027 | 101.527 | 102.527 | |
3938 | 2016.09.12 19:55 | close | 1969 | 0.10 | 101.900 | 101.527 | 102.527 | -12.46 | 7004.73 |
3939 | 2016.09.13 11:05 | sell | 1970 | 0.10 | 101.749 | 102.249 | 101.249 | |
3940 | 2016.09.13 13:20 | close | 1970 | 0.10 | 101.919 | 102.249 | 101.249 | -16.68 | 6988.05 |
3941 | 2016.09.13 20:15 | buy | 1971 | 0.10 | 102.460 | 101.960 | 102.960 | |
3942 | 2016.09.14 00:05 | close | 1971 | 0.10 | 102.559 | 101.960 | 102.960 | 10.94 | 6998.98 |
3943 | 2016.09.14 09:15 | buy | 1972 | 0.10 | 103.025 | 102.525 | 103.525 | |
3944 | 2016.09.14 12:04 | close | 1972 | 0.10 | 102.782 | 102.525 | 103.525 | -23.64 | 6975.34 |
3945 | 2016.09.14 12:05 | sell | 1973 | 0.10 | 102.793 | 103.293 | 102.293 | |
3946 | 2016.09.14 15:45 | close | 1973 | 0.10 | 102.828 | 103.293 | 102.293 | -3.40 | 6971.94 |
3947 | 2016.09.14 15:45 | buy | 1974 | 0.10 | 102.828 | 102.328 | 103.328 | |
3948 | 2016.09.14 17:50 | close | 1974 | 0.10 | 102.631 | 102.328 | 103.328 | -19.19 | 6952.75 |
3949 | 2016.09.14 17:50 | sell | 1975 | 0.10 | 102.631 | 103.131 | 102.131 | |
3950 | 2016.09.14 23:30 | close | 1975 | 0.10 | 102.394 | 103.131 | 102.131 | 23.15 | 6975.90 |
3951 | 2016.09.15 04:40 | sell | 1976 | 0.10 | 102.175 | 102.675 | 101.675 | |
3952 | 2016.09.15 07:40 | close | 1976 | 0.10 | 102.297 | 102.675 | 101.675 | -11.93 | 6963.97 |
3953 | 2016.09.15 16:35 | buy | 1977 | 0.10 | 102.549 | 102.049 | 103.049 | |
3954 | 2016.09.15 18:55 | close | 1977 | 0.10 | 102.250 | 102.049 | 103.049 | -29.24 | 6934.73 |
3955 | 2016.09.15 18:55 | sell | 1978 | 0.10 | 102.250 | 102.750 | 101.750 | |
3956 | 2016.09.16 01:46 | t/p | 1978 | 0.10 | 101.750 | 102.750 | 101.750 | 46.54 | 6981.27 |
3957 | 2016.09.16 05:05 | buy | 1979 | 0.10 | 102.013 | 101.513 | 102.513 | |
3958 | 2016.09.16 07:35 | close | 1979 | 0.10 | 101.996 | 101.513 | 102.513 | -1.67 | 6979.60 |
3959 | 2016.09.16 16:05 | buy | 1980 | 0.10 | 102.099 | 101.599 | 102.599 | |
3960 | 2016.09.16 23:30 | close | 1980 | 0.10 | 102.266 | 101.599 | 102.599 | 16.33 | 6995.93 |
3961 | 2016.09.21 07:10 | buy | 1981 | 0.10 | 101.893 | 101.393 | 102.393 | |
3962 | 2016.09.21 07:18 | s/l | 1981 | 0.10 | 101.393 | 101.393 | 102.393 | -49.32 | 6946.61 |
3963 | 2016.09.21 10:40 | sell | 1982 | 0.10 | 101.679 | 102.179 | 101.179 | |
3964 | 2016.09.21 14:35 | t/p | 1982 | 0.10 | 101.179 | 102.179 | 101.179 | 49.42 | 6996.03 |
3965 | 2016.09.21 22:15 | sell | 1983 | 0.10 | 100.540 | 101.040 | 100.040 | |
3966 | 2016.09.22 05:30 | close | 1983 | 0.10 | 100.371 | 101.040 | 100.040 | 9.03 | 7005.06 |
3967 | 2016.09.22 05:30 | buy | 1984 | 0.10 | 100.371 | 99.871 | 100.871 | |
3968 | 2016.09.22 08:10 | close | 1984 | 0.10 | 100.262 | 99.871 | 100.871 | -10.87 | 6994.19 |
3969 | 2016.09.22 10:05 | buy | 1985 | 0.10 | 100.433 | 99.933 | 100.933 | |
3970 | 2016.09.22 15:20 | close | 1985 | 0.10 | 100.661 | 99.933 | 100.933 | 22.65 | 7016.84 |
3971 | 2016.09.22 17:40 | buy | 1986 | 0.10 | 100.781 | 100.281 | 101.281 | |
3972 | 2016.09.22 20:25 | close | 1986 | 0.10 | 100.728 | 100.281 | 101.281 | -5.26 | 7011.58 |
3973 | 2016.09.26 06:00 | buy | 1987 | 0.10 | 100.955 | 100.455 | 101.455 | |
3974 | 2016.09.26 09:25 | close | 1987 | 0.10 | 100.837 | 100.455 | 101.455 | -11.70 | 6999.88 |
3975 | 2016.09.26 09:25 | sell | 1988 | 0.10 | 100.837 | 101.337 | 100.337 | |
3976 | 2016.09.26 16:10 | close | 1988 | 0.10 | 100.546 | 101.337 | 100.337 | 28.94 | 7028.82 |
3977 | 2016.09.27 10:45 | sell | 1989 | 0.10 | 100.520 | 101.020 | 100.020 | |
3978 | 2016.09.27 17:50 | close | 1989 | 0.10 | 100.376 | 101.020 | 100.020 | 14.35 | 7043.17 |
3979 | 2016.09.27 17:50 | buy | 1990 | 0.10 | 100.376 | 99.876 | 100.876 | |
3980 | 2016.09.27 20:25 | close | 1990 | 0.10 | 100.315 | 99.876 | 100.876 | -6.08 | 7037.09 |
3981 | 2016.09.28 03:20 | buy | 1991 | 0.10 | 100.600 | 100.100 | 101.100 | |
3982 | 2016.09.28 03:25 | buy | 1992 | 0.10 | 100.566 | 100.066 | 101.066 | |
3983 | 2016.09.28 09:40 | close | 1992 | 0.10 | 100.553 | 100.066 | 101.066 | -1.29 | 7035.80 |
3984 | 2016.09.28 09:40 | close | 1991 | 0.10 | 100.553 | 100.100 | 101.100 | -4.67 | 7031.13 |
3985 | 2016.09.29 11:15 | sell | 1993 | 0.10 | 101.473 | 101.973 | 100.973 | |
3986 | 2016.09.29 14:55 | close | 1993 | 0.10 | 101.476 | 101.973 | 100.973 | -0.30 | 7030.83 |
3987 | 2016.09.30 04:25 | sell | 1994 | 0.10 | 101.045 | 101.545 | 100.545 | |
3988 | 2016.09.30 06:04 | s/l | 1994 | 0.10 | 101.545 | 101.545 | 100.545 | -49.23 | 6981.60 |
3989 | 2016.09.30 06:15 | buy | 1995 | 0.10 | 101.534 | 101.034 | 102.034 | |
3990 | 2016.09.30 08:50 | close | 1995 | 0.10 | 101.147 | 101.034 | 102.034 | -38.26 | 6943.34 |
3991 | 2016.09.30 08:50 | sell | 1996 | 0.10 | 101.147 | 101.647 | 100.647 | |
3992 | 2016.09.30 12:15 | close | 1996 | 0.10 | 101.058 | 101.647 | 100.647 | 8.81 | 6952.15 |
3993 | 2016.10.03 04:30 | sell | 1997 | 0.10 | 101.267 | 101.767 | 100.767 | |
3994 | 2016.10.03 06:15 | close | 1997 | 0.10 | 101.456 | 101.767 | 100.767 | -18.63 | 6933.52 |
3995 | 2016.10.04 09:45 | buy | 1998 | 0.10 | 102.366 | 101.866 | 102.866 | |
3996 | 2016.10.04 19:18 | t/p | 1998 | 0.10 | 102.866 | 101.866 | 102.866 | 48.60 | 6982.12 |
3997 | 2016.10.05 05:25 | buy | 1999 | 0.10 | 102.826 | 102.326 | 103.326 | |
3998 | 2016.10.05 07:35 | close | 1999 | 0.10 | 102.770 | 102.326 | 103.326 | -5.45 | 6976.67 |
3999 | 2016.10.05 10:55 | sell | 2000 | 0.10 | 102.774 | 103.274 | 102.274 | |
4000 | 2016.10.05 12:30 | close | 2000 | 0.10 | 103.071 | 103.274 | 102.274 | -28.82 | 6947.85 |
4001 | 2016.10.07 20:40 | sell | 2001 | 0.10 | 103.174 | 103.674 | 102.674 | |
4002 | 2016.10.10 01:00 | close | 2001 | 0.10 | 103.131 | 103.674 | 102.674 | 1.57 | 6949.41 |
4003 | 2016.10.10 02:50 | sell | 2002 | 0.10 | 102.989 | 103.489 | 102.489 | |
4004 | 2016.10.10 09:05 | close | 2002 | 0.10 | 103.045 | 103.489 | 102.489 | -5.43 | 6943.98 |
4005 | 2016.10.11 10:05 | sell | 2003 | 0.10 | 103.686 | 104.186 | 103.186 | |
4006 | 2016.10.11 10:10 | sell | 2004 | 0.10 | 103.717 | 104.217 | 103.217 | |
4007 | 2016.10.11 12:25 | close | 2004 | 0.10 | 103.920 | 104.217 | 103.217 | -19.53 | 6924.45 |
4008 | 2016.10.11 12:25 | close | 2003 | 0.10 | 103.920 | 104.186 | 103.186 | -22.52 | 6901.93 |
4009 | 2016.10.12 04:20 | buy | 2005 | 0.10 | 103.525 | 103.025 | 104.025 | |
4010 | 2016.10.12 06:39 | close | 2005 | 0.10 | 103.390 | 103.025 | 104.025 | -13.06 | 6888.87 |
4011 | 2016.10.13 05:25 | sell | 2006 | 0.10 | 103.807 | 104.307 | 103.307 | |
4012 | 2016.10.13 09:15 | close | 2006 | 0.10 | 103.809 | 104.307 | 103.307 | -0.19 | 6888.68 |
4013 | 2016.10.13 10:20 | sell | 2007 | 0.10 | 103.779 | 104.279 | 103.279 | |
4014 | 2016.10.13 10:25 | close | 2007 | 0.10 | 103.819 | 104.279 | 103.279 | -3.85 | 6884.83 |
4015 | 2016.10.13 10:25 | buy | 2008 | 0.10 | 103.819 | 103.319 | 104.319 | |
4016 | 2016.10.13 13:51 | close | 2008 | 0.10 | 103.883 | 103.319 | 104.319 | 6.16 | 6890.99 |
4017 | 2016.10.14 15:40 | sell | 2009 | 0.10 | 104.203 | 104.703 | 103.703 | |
4018 | 2016.10.14 22:15 | close | 2009 | 0.10 | 104.151 | 104.703 | 103.703 | 4.99 | 6895.98 |
4019 | 2016.10.14 22:15 | buy | 2010 | 0.10 | 104.151 | 103.651 | 104.651 | |
4020 | 2016.10.17 02:25 | close | 2010 | 0.10 | 104.139 | 103.651 | 104.651 | 0.14 | 6896.12 |
4021 | 2016.10.17 06:10 | buy | 2011 | 0.10 | 104.346 | 103.846 | 104.846 | |
4022 | 2016.10.17 08:45 | close | 2011 | 0.10 | 104.160 | 103.846 | 104.846 | -17.86 | 6878.26 |
4023 | 2016.10.18 18:05 | sell | 2012 | 0.10 | 103.923 | 104.423 | 103.423 | |
4024 | 2016.10.18 21:20 | close | 2012 | 0.10 | 103.878 | 104.423 | 103.423 | 4.33 | 6882.59 |
4025 | 2016.10.19 17:05 | sell | 2013 | 0.10 | 103.208 | 103.708 | 102.708 | |
4026 | 2016.10.19 20:25 | close | 2013 | 0.10 | 103.331 | 103.708 | 102.708 | -11.90 | 6870.69 |
4027 | 2016.10.20 16:55 | buy | 2014 | 0.10 | 103.737 | 103.237 | 104.237 | |
4028 | 2016.10.20 21:23 | close | 2014 | 0.10 | 103.945 | 103.237 | 104.237 | 20.01 | 6890.70 |
4029 | 2016.10.21 18:05 | buy | 2015 | 0.10 | 103.796 | 103.296 | 104.296 | |
4030 | 2016.10.21 21:40 | close | 2015 | 0.10 | 103.827 | 103.296 | 104.296 | 2.99 | 6893.69 |
4031 | 2016.10.25 18:35 | sell | 2016 | 0.10 | 104.400 | 104.900 | 103.900 | |
4032 | 2016.10.26 00:45 | close | 2016 | 0.10 | 104.233 | 104.900 | 103.900 | 13.42 | 6907.11 |
4033 | 2016.10.26 17:00 | sell | 2017 | 0.10 | 104.194 | 104.694 | 103.694 | |
4034 | 2016.10.26 18:00 | close | 2017 | 0.10 | 104.443 | 104.694 | 103.694 | -23.84 | 6883.27 |
4035 | 2016.10.26 18:00 | buy | 2018 | 0.10 | 104.443 | 103.943 | 104.943 | |
4036 | 2016.10.26 22:18 | close | 2018 | 0.10 | 104.494 | 103.943 | 104.943 | 4.88 | 6888.15 |
4037 | 2016.10.28 11:35 | sell | 2019 | 0.10 | 105.239 | 105.739 | 104.739 | |
4038 | 2016.10.28 13:45 | close | 2019 | 0.10 | 105.274 | 105.739 | 104.739 | -3.32 | 6884.83 |
4039 | 2016.10.28 16:45 | sell | 2020 | 0.10 | 105.251 | 105.751 | 104.751 | |
4040 | 2016.10.28 18:30 | close | 2020 | 0.10 | 105.416 | 105.751 | 104.751 | -15.65 | 6869.18 |
4041 | 2016.10.28 18:30 | buy | 2021 | 0.10 | 105.416 | 104.916 | 105.916 | |
4042 | 2016.10.28 20:16 | s/l | 2021 | 0.10 | 104.916 | 104.916 | 105.916 | -47.66 | 6821.52 |
4043 | 2016.10.28 20:25 | sell | 2022 | 0.10 | 104.896 | 105.396 | 104.396 | |
4044 | 2016.10.31 00:00 | t/p | 2022 | 0.10 | 104.396 | 105.396 | 104.396 | 45.30 | 6866.81 |
4045 | 2016.10.31 20:30 | sell | 2023 | 0.10 | 104.960 | 105.460 | 104.460 | |
4046 | 2016.11.01 02:35 | close | 2023 | 0.10 | 104.864 | 105.460 | 104.460 | 6.55 | 6873.36 |
4047 | 2016.11.02 04:45 | sell | 2024 | 0.10 | 103.928 | 104.428 | 103.428 | |
4048 | 2016.11.02 04:50 | sell | 2025 | 0.10 | 103.948 | 104.448 | 103.448 | |
4049 | 2016.11.02 09:20 | close | 2025 | 0.10 | 103.824 | 104.448 | 103.448 | 11.94 | 6885.30 |
4050 | 2016.11.02 09:20 | close | 2024 | 0.10 | 103.824 | 104.428 | 103.428 | 10.02 | 6895.32 |
4051 | 2016.11.02 18:50 | buy | 2026 | 0.10 | 103.327 | 102.827 | 103.827 | |
4052 | 2016.11.02 19:40 | close | 2026 | 0.10 | 103.173 | 102.827 | 103.827 | -14.93 | 6880.39 |
4053 | 2016.11.02 19:40 | sell | 2027 | 0.10 | 103.173 | 103.673 | 102.673 | |
4054 | 2016.11.02 21:40 | close | 2027 | 0.10 | 103.295 | 103.673 | 102.673 | -11.81 | 6868.58 |
4055 | 2016.11.02 21:40 | buy | 2028 | 0.10 | 103.295 | 102.795 | 103.795 | |
4056 | 2016.11.03 00:50 | close | 2028 | 0.10 | 103.308 | 102.795 | 103.795 | 5.12 | 6873.69 |
4057 | 2016.11.03 10:35 | sell | 2029 | 0.10 | 102.633 | 103.133 | 102.133 | |
4058 | 2016.11.03 11:45 | close | 2029 | 0.10 | 102.919 | 103.133 | 102.133 | -27.79 | 6845.90 |
4059 | 2016.11.03 11:45 | buy | 2030 | 0.10 | 102.919 | 102.419 | 103.419 | |
4060 | 2016.11.03 18:05 | close | 2030 | 0.10 | 103.061 | 102.419 | 103.419 | 13.78 | 6859.68 |
4061 | 2016.11.03 18:05 | sell | 2031 | 0.10 | 103.061 | 103.561 | 102.561 | |
4062 | 2016.11.04 01:05 | close | 2031 | 0.10 | 102.960 | 103.561 | 102.561 | 7.21 | 6866.89 |
4063 | 2016.11.04 15:50 | buy | 2032 | 0.10 | 103.118 | 102.618 | 103.618 | |
4064 | 2016.11.04 20:15 | close | 2032 | 0.10 | 103.045 | 102.618 | 103.618 | -7.08 | 6859.81 |
4065 | 2016.11.07 00:10 | buy | 2033 | 0.10 | 103.817 | 103.317 | 104.317 | |
4066 | 2016.11.07 01:43 | t/p | 2033 | 0.10 | 104.317 | 103.317 | 104.317 | 47.93 | 6907.74 |
4067 | 2016.11.07 04:30 | buy | 2034 | 0.10 | 104.170 | 103.670 | 104.670 | |
4068 | 2016.11.07 13:05 | close | 2034 | 0.10 | 104.450 | 103.670 | 104.670 | 26.81 | 6934.55 |
4069 | 2016.11.08 18:30 | buy | 2035 | 0.10 | 104.984 | 104.484 | 105.484 | |
4070 | 2016.11.08 22:20 | close | 2035 | 0.10 | 105.013 | 104.484 | 105.484 | 2.76 | 6937.31 |
4071 | 2016.11.08 23:20 | buy | 2036 | 0.10 | 105.114 | 104.614 | 105.614 | |
4072 | 2016.11.09 02:00 | close | 2036 | 0.10 | 104.975 | 104.614 | 105.614 | -11.95 | 6925.36 |
4073 | 2016.11.09 02:00 | sell | 2037 | 0.10 | 104.975 | 105.475 | 104.475 | |
4074 | 2016.11.09 02:14 | t/p | 2037 | 0.10 | 104.475 | 105.475 | 104.475 | 47.86 | 6973.22 |
4075 | 2016.11.09 08:50 | buy | 2038 | 0.10 | 102.419 | 101.919 | 102.919 | |
4076 | 2016.11.09 09:49 | t/p | 2038 | 0.10 | 102.919 | 101.919 | 102.919 | 48.58 | 7021.80 |
4077 | 2016.11.09 13:25 | sell | 2039 | 0.10 | 103.050 | 103.550 | 102.550 | |
4078 | 2016.11.09 14:46 | s/l | 2039 | 0.10 | 103.550 | 103.550 | 102.550 | -48.29 | 6973.51 |
4079 | 2016.11.09 14:55 | buy | 2040 | 0.10 | 103.751 | 103.251 | 104.251 | |
4080 | 2016.11.09 16:30 | t/p | 2040 | 0.10 | 104.251 | 103.251 | 104.251 | 47.96 | 7021.47 |
4081 | 2016.11.10 02:15 | buy | 2041 | 0.10 | 105.886 | 105.386 | 106.386 | |
4082 | 2016.11.10 02:17 | close | 2041 | 0.10 | 105.783 | 105.386 | 106.386 | -9.74 | 7011.73 |
4083 | 2016.11.10 03:20 | sell | 2042 | 0.10 | 105.633 | 106.133 | 105.133 | |
4084 | 2016.11.10 04:20 | t/p | 2042 | 0.10 | 105.133 | 106.133 | 105.133 | 47.55 | 7059.28 |
4085 | 2016.11.10 07:05 | buy | 2043 | 0.10 | 105.577 | 105.077 | 106.077 | |
4086 | 2016.11.10 09:05 | close | 2043 | 0.10 | 105.325 | 105.077 | 106.077 | -23.93 | 7035.35 |
4087 | 2016.11.10 09:05 | sell | 2044 | 0.10 | 105.325 | 105.825 | 104.825 | |
4088 | 2016.11.10 10:05 | close | 2044 | 0.10 | 105.581 | 105.825 | 104.825 | -24.25 | 7011.10 |
4089 | 2016.11.10 10:05 | buy | 2045 | 0.10 | 105.581 | 105.081 | 106.081 | |
4090 | 2016.11.10 10:10 | buy | 2046 | 0.10 | 105.527 | 105.027 | 106.027 | |
4091 | 2016.11.10 11:38 | t/p | 2046 | 0.10 | 106.027 | 105.027 | 106.027 | 47.16 | 7058.26 |
4092 | 2016.11.10 11:39 | t/p | 2045 | 0.10 | 106.081 | 105.081 | 106.081 | 47.13 | 7105.39 |
4093 | 2016.11.10 17:40 | sell | 2047 | 0.10 | 106.277 | 106.777 | 105.777 | |
4094 | 2016.11.10 18:16 | s/l | 2047 | 0.10 | 106.777 | 106.777 | 105.777 | -46.83 | 7058.56 |
4095 | 2016.11.11 02:25 | buy | 2048 | 0.10 | 106.889 | 106.389 | 107.389 | |
4096 | 2016.11.11 03:05 | close | 2048 | 0.10 | 106.682 | 106.389 | 107.389 | -19.40 | 7039.16 |
4097 | 2016.11.11 07:45 | buy | 2049 | 0.10 | 106.575 | 106.075 | 107.075 | |
4098 | 2016.11.11 09:15 | close | 2049 | 0.10 | 106.511 | 106.075 | 107.075 | -6.01 | 7033.15 |
4099 | 2016.11.11 09:45 | buy | 2050 | 0.10 | 106.660 | 106.160 | 107.160 | |
4100 | 2016.11.11 11:45 | close | 2050 | 0.10 | 106.363 | 106.160 | 107.160 | -27.92 | 7005.23 |
4101 | 2016.11.11 11:45 | sell | 2051 | 0.10 | 106.363 | 106.863 | 105.863 | |
4102 | 2016.11.11 15:10 | close | 2051 | 0.10 | 106.385 | 106.863 | 105.863 | -2.07 | 7003.16 |
4103 | 2016.11.11 15:10 | buy | 2052 | 0.10 | 106.385 | 105.885 | 106.885 | |
4104 | 2016.11.14 01:43 | t/p | 2052 | 0.10 | 106.885 | 105.885 | 106.885 | 48.07 | 7051.22 |
4105 | 2016.11.14 07:20 | buy | 2053 | 0.10 | 107.611 | 107.111 | 108.111 | |
4106 | 2016.11.14 13:11 | t/p | 2053 | 0.10 | 108.111 | 107.111 | 108.111 | 46.25 | 7097.47 |
4107 | 2016.11.14 14:25 | sell | 2054 | 0.10 | 107.772 | 108.272 | 107.272 | |
4108 | 2016.11.14 16:05 | close | 2054 | 0.10 | 107.891 | 108.272 | 107.272 | -11.03 | 7086.44 |
4109 | 2016.11.14 16:05 | buy | 2055 | 0.10 | 107.891 | 107.391 | 108.391 | |
4110 | 2016.11.14 16:52 | t/p | 2055 | 0.10 | 108.391 | 107.391 | 108.391 | 46.13 | 7132.57 |
4111 | 2016.11.14 19:55 | sell | 2056 | 0.10 | 108.052 | 108.552 | 107.552 | |
4112 | 2016.11.14 21:45 | close | 2056 | 0.10 | 108.415 | 108.552 | 107.552 | -33.48 | 7099.09 |
4113 | 2016.11.14 21:45 | buy | 2057 | 0.10 | 108.415 | 107.915 | 108.915 | |
4114 | 2016.11.15 00:50 | close | 2057 | 0.10 | 108.297 | 107.915 | 108.915 | -9.61 | 7089.48 |
4115 | 2016.11.15 04:55 | buy | 2058 | 0.10 | 108.181 | 107.681 | 108.681 | |
4116 | 2016.11.15 07:27 | close | 2058 | 0.10 | 108.093 | 107.681 | 108.681 | -8.14 | 7081.34 |
4117 | 2016.11.15 08:45 | buy | 2059 | 0.10 | 108.233 | 107.733 | 108.733 | |
4118 | 2016.11.15 09:35 | close | 2059 | 0.10 | 107.952 | 107.733 | 108.733 | -26.03 | 7055.31 |
4119 | 2016.11.15 09:35 | sell | 2060 | 0.10 | 107.952 | 108.452 | 107.452 | |
4120 | 2016.11.15 12:05 | close | 2060 | 0.10 | 108.195 | 108.452 | 107.452 | -22.46 | 7032.85 |
4121 | 2016.11.15 12:05 | buy | 2061 | 0.10 | 108.195 | 107.695 | 108.695 | |
4122 | 2016.11.15 15:47 | t/p | 2061 | 0.10 | 108.695 | 107.695 | 108.695 | 46.00 | 7078.85 |
4123 | 2016.11.16 15:30 | sell | 2062 | 0.10 | 109.346 | 109.846 | 108.846 | |
4124 | 2016.11.16 19:20 | sell | 2063 | 0.10 | 109.047 | 109.547 | 108.547 | |
4125 | 2016.11.16 21:25 | close | 2063 | 0.10 | 109.336 | 109.547 | 108.547 | -26.43 | 7052.42 |
4126 | 2016.11.16 21:25 | close | 2062 | 0.10 | 109.336 | 109.846 | 108.846 | 0.91 | 7053.33 |
4127 | 2016.11.16 21:25 | buy | 2064 | 0.10 | 109.336 | 108.836 | 109.836 | |
4128 | 2016.11.16 22:45 | close | 2064 | 0.10 | 109.156 | 108.836 | 109.836 | -16.49 | 7036.84 |
4129 | 2016.11.17 04:05 | buy | 2065 | 0.10 | 109.154 | 108.654 | 109.654 | |
4130 | 2016.11.17 10:40 | close | 2065 | 0.10 | 109.058 | 108.654 | 109.654 | -8.80 | 7028.04 |
4131 | 2016.11.17 10:40 | sell | 2066 | 0.10 | 109.058 | 109.558 | 108.558 | |
4132 | 2016.11.17 14:55 | close | 2066 | 0.10 | 109.239 | 109.558 | 108.558 | -16.57 | 7011.47 |
4133 | 2016.11.17 14:55 | buy | 2067 | 0.10 | 109.239 | 108.739 | 109.739 | |
4134 | 2016.11.17 19:44 | t/p | 2067 | 0.10 | 109.739 | 108.739 | 109.739 | 45.56 | 7057.03 |
4135 | 2016.11.18 08:20 | sell | 2068 | 0.10 | 110.608 | 111.108 | 110.108 | |
4136 | 2016.11.18 08:25 | close | 2068 | 0.10 | 110.690 | 111.108 | 110.108 | -7.41 | 7049.62 |
4137 | 2016.11.18 11:15 | sell | 2069 | 0.10 | 110.555 | 111.055 | 110.055 | |
4138 | 2016.11.18 14:15 | t/p | 2069 | 0.10 | 110.055 | 111.055 | 110.055 | 45.43 | 7095.05 |
4139 | 2016.11.21 02:55 | sell | 2070 | 0.10 | 110.869 | 111.369 | 110.369 | |
4140 | 2016.11.21 05:25 | close | 2070 | 0.10 | 110.995 | 111.369 | 110.369 | -11.35 | 7083.70 |
4141 | 2016.11.21 05:25 | buy | 2071 | 0.10 | 110.995 | 110.495 | 111.495 | |
4142 | 2016.11.21 08:55 | close | 2071 | 0.10 | 110.993 | 110.495 | 111.495 | -0.18 | 7083.52 |
4143 | 2016.11.21 16:10 | buy | 2072 | 0.10 | 110.864 | 110.364 | 111.364 | |
4144 | 2016.11.21 23:00 | close | 2072 | 0.10 | 111.031 | 110.364 | 111.364 | 15.04 | 7098.56 |
4145 | 2016.11.22 05:00 | buy | 2073 | 0.10 | 110.838 | 110.338 | 111.338 | |
4146 | 2016.11.22 11:00 | close | 2073 | 0.10 | 110.800 | 110.338 | 111.338 | -3.43 | 7095.13 |
4147 | 2016.11.22 11:00 | sell | 2074 | 0.10 | 110.800 | 111.300 | 110.300 | |
4148 | 2016.11.22 14:00 | close | 2074 | 0.10 | 110.786 | 111.300 | 110.300 | 1.26 | 7096.39 |
4149 | 2016.11.22 19:30 | sell | 2075 | 0.10 | 110.949 | 111.449 | 110.449 | |
4150 | 2016.11.22 21:20 | close | 2075 | 0.10 | 111.225 | 111.449 | 110.449 | -24.81 | 7071.58 |
4151 | 2016.11.22 21:20 | buy | 2076 | 0.10 | 111.225 | 110.725 | 111.725 | |
4152 | 2016.11.22 23:30 | close | 2076 | 0.10 | 111.053 | 110.725 | 111.725 | -15.49 | 7056.09 |
4153 | 2016.11.23 10:40 | buy | 2077 | 0.10 | 111.067 | 110.567 | 111.567 | |
4154 | 2016.11.23 13:10 | close | 2077 | 0.10 | 111.008 | 110.567 | 111.567 | -5.31 | 7050.78 |
4155 | 2016.11.23 22:20 | buy | 2078 | 0.10 | 112.572 | 112.072 | 113.072 | |
4156 | 2016.11.23 23:58 | close | 2078 | 0.10 | 112.491 | 112.072 | 113.072 | -7.20 | 7043.58 |
4157 | 2016.11.24 01:45 | buy | 2079 | 0.10 | 112.703 | 112.203 | 113.203 | |
4158 | 2016.11.24 01:50 | buy | 2080 | 0.10 | 112.623 | 112.123 | 113.123 | |
4159 | 2016.11.24 07:41 | close | 2080 | 0.10 | 112.685 | 112.123 | 113.123 | 5.50 | 7049.08 |
4160 | 2016.11.24 07:41 | close | 2079 | 0.10 | 112.685 | 112.203 | 113.203 | -1.60 | 7047.48 |
4161 | 2016.11.24 09:15 | buy | 2081 | 0.10 | 112.929 | 112.429 | 113.429 | |
4162 | 2016.11.24 10:05 | t/p | 2081 | 0.10 | 113.429 | 112.429 | 113.429 | 44.08 | 7091.56 |
4163 | 2016.11.24 12:25 | sell | 2082 | 0.10 | 113.010 | 113.510 | 112.510 | |
4164 | 2016.11.24 14:50 | close | 2082 | 0.10 | 113.178 | 113.510 | 112.510 | -14.84 | 7076.72 |
4165 | 2016.11.25 02:20 | buy | 2083 | 0.10 | 113.651 | 113.151 | 114.151 | |
4166 | 2016.11.25 05:55 | close | 2083 | 0.10 | 113.599 | 113.151 | 114.151 | -4.58 | 7072.14 |
4167 | 2016.11.25 05:55 | sell | 2084 | 0.10 | 113.599 | 114.099 | 113.099 | |
4168 | 2016.11.25 09:08 | t/p | 2084 | 0.10 | 113.099 | 114.099 | 113.099 | 44.21 | 7116.35 |
4169 | 2016.11.25 14:50 | buy | 2085 | 0.10 | 112.982 | 112.482 | 113.482 | |
4170 | 2016.11.25 16:35 | close | 2085 | 0.10 | 112.825 | 112.482 | 113.482 | -13.92 | 7102.43 |
4171 | 2016.11.25 16:35 | sell | 2086 | 0.10 | 112.825 | 113.325 | 112.325 | |
4172 | 2016.11.25 18:00 | close | 2086 | 0.10 | 113.017 | 113.325 | 112.325 | -16.99 | 7085.44 |
4173 | 2016.11.28 07:05 | buy | 2087 | 0.10 | 111.915 | 111.415 | 112.415 | |
4174 | 2016.11.28 10:45 | close | 2087 | 0.10 | 111.747 | 111.415 | 112.415 | -15.03 | 7070.41 |
4175 | 2016.11.28 10:45 | sell | 2088 | 0.10 | 111.747 | 112.247 | 111.247 | |
4176 | 2016.11.28 11:36 | s/l | 2088 | 0.10 | 112.247 | 112.247 | 111.247 | -44.54 | 7025.87 |
4177 | 2016.11.28 11:55 | buy | 2089 | 0.10 | 112.223 | 111.723 | 112.723 | |
4178 | 2016.11.28 14:50 | t/p | 2089 | 0.10 | 112.723 | 111.723 | 112.723 | 44.36 | 7070.23 |
4179 | 2016.11.28 17:45 | sell | 2090 | 0.10 | 112.337 | 112.837 | 111.837 | |
4180 | 2016.11.29 00:27 | t/p | 2090 | 0.10 | 111.837 | 112.837 | 111.837 | 42.11 | 7112.33 |
4181 | 2016.11.29 03:20 | buy | 2091 | 0.10 | 112.124 | 111.624 | 112.624 | |
4182 | 2016.11.29 07:00 | close | 2091 | 0.10 | 111.924 | 111.624 | 112.624 | -17.87 | 7094.46 |
4183 | 2016.11.29 07:00 | sell | 2092 | 0.10 | 111.924 | 112.424 | 111.424 | |
4184 | 2016.11.29 09:10 | close | 2092 | 0.10 | 112.165 | 112.424 | 111.424 | -21.49 | 7072.97 |
4185 | 2016.11.29 17:30 | sell | 2093 | 0.10 | 112.722 | 113.222 | 112.222 | |
4186 | 2016.11.30 00:50 | close | 2093 | 0.10 | 112.494 | 113.222 | 112.222 | 17.67 | 7090.64 |
4187 | 2016.11.30 02:30 | sell | 2094 | 0.10 | 112.192 | 112.692 | 111.692 | |
4188 | 2016.11.30 05:19 | s/l | 2094 | 0.10 | 112.692 | 112.692 | 111.692 | -44.37 | 7046.27 |
4189 | 2016.11.30 05:20 | buy | 2095 | 0.10 | 112.762 | 112.262 | 113.262 | |
4190 | 2016.11.30 09:40 | close | 2095 | 0.10 | 112.672 | 112.262 | 113.262 | -7.99 | 7038.28 |
4191 | 2016.11.30 09:40 | sell | 2096 | 0.10 | 112.672 | 113.172 | 112.172 | |
4192 | 2016.11.30 10:50 | close | 2096 | 0.10 | 112.811 | 113.172 | 112.172 | -12.32 | 7025.96 |
4193 | 2016.11.30 10:50 | buy | 2097 | 0.10 | 112.811 | 112.311 | 113.311 | |
4194 | 2016.11.30 13:49 | t/p | 2097 | 0.10 | 113.311 | 112.311 | 113.311 | 44.13 | 7070.09 |
4195 | 2016.11.30 22:45 | buy | 2098 | 0.10 | 114.345 | 113.845 | 114.845 | |
4196 | 2016.12.01 03:30 | close | 2098 | 0.10 | 114.328 | 113.845 | 114.845 | 2.37 | 7072.45 |
4197 | 2016.12.01 03:30 | sell | 2099 | 0.10 | 114.328 | 114.828 | 113.828 | |
4198 | 2016.12.01 10:35 | close | 2099 | 0.10 | 114.247 | 114.828 | 113.828 | 7.09 | 7079.54 |
4199 | 2016.12.01 10:35 | buy | 2100 | 0.10 | 114.247 | 113.747 | 114.747 | |
4200 | 2016.12.01 19:00 | close | 2100 | 0.10 | 114.314 | 113.747 | 114.747 | 5.86 | 7085.40 |
4201 | 2016.12.01 19:00 | sell | 2101 | 0.10 | 114.314 | 114.814 | 113.814 | |
4202 | 2016.12.02 00:50 | close | 2101 | 0.10 | 114.130 | 114.814 | 113.814 | 13.52 | 7098.92 |
4203 | 2016.12.02 01:55 | sell | 2102 | 0.10 | 113.885 | 114.385 | 113.385 | |
4204 | 2016.12.02 05:10 | close | 2102 | 0.10 | 113.897 | 114.385 | 113.385 | -1.05 | 7097.87 |
4205 | 2016.12.02 10:45 | sell | 2103 | 0.10 | 113.953 | 114.453 | 113.453 | |
4206 | 2016.12.02 13:45 | close | 2103 | 0.10 | 113.944 | 114.453 | 113.453 | 0.79 | 7098.66 |
4207 | 2016.12.02 16:30 | sell | 2104 | 0.10 | 113.605 | 114.105 | 113.105 | |
4208 | 2016.12.02 19:45 | close | 2104 | 0.10 | 113.718 | 114.105 | 113.105 | -9.94 | 7088.72 |
4209 | 2016.12.02 19:45 | buy | 2105 | 0.10 | 113.718 | 113.218 | 114.218 | |
4210 | 2016.12.02 20:10 | close | 2105 | 0.10 | 113.606 | 113.218 | 114.218 | -9.86 | 7078.86 |
4211 | 2016.12.02 20:10 | sell | 2106 | 0.10 | 113.606 | 114.106 | 113.106 | |
4212 | 2016.12.02 21:15 | close | 2106 | 0.10 | 113.808 | 114.106 | 113.106 | -17.75 | 7061.11 |
4213 | 2016.12.02 22:55 | sell | 2107 | 0.10 | 113.583 | 114.083 | 113.083 | |
4214 | 2016.12.05 00:04 | t/p | 2107 | 0.10 | 113.083 | 114.083 | 113.083 | 41.62 | 7102.73 |
4215 | 2016.12.05 02:35 | buy | 2108 | 0.10 | 113.651 | 113.151 | 114.151 | |
4216 | 2016.12.05 05:30 | close | 2108 | 0.10 | 113.551 | 113.151 | 114.151 | -8.81 | 7093.92 |
4217 | 2016.12.05 05:30 | sell | 2109 | 0.10 | 113.551 | 114.051 | 113.051 | |
4218 | 2016.12.05 09:30 | close | 2109 | 0.10 | 113.822 | 114.051 | 113.051 | -23.81 | 7070.11 |
4219 | 2016.12.05 17:10 | buy | 2110 | 0.10 | 114.653 | 114.153 | 115.153 | |
4220 | 2016.12.05 18:38 | s/l | 2110 | 0.10 | 114.153 | 114.153 | 115.153 | -43.80 | 7026.31 |
4221 | 2016.12.05 19:05 | sell | 2111 | 0.10 | 114.143 | 114.643 | 113.643 | |
4222 | 2016.12.05 19:50 | t/p | 2111 | 0.10 | 113.643 | 114.643 | 113.643 | 43.99 | 7070.30 |
4223 | 2016.12.05 22:55 | buy | 2112 | 0.10 | 113.763 | 113.263 | 114.263 | |
4224 | 2016.12.06 02:37 | close | 2112 | 0.10 | 113.690 | 113.263 | 114.263 | -5.13 | 7065.16 |
4225 | 2016.12.06 02:40 | sell | 2113 | 0.10 | 113.692 | 114.192 | 113.192 | |
4226 | 2016.12.06 06:10 | close | 2113 | 0.10 | 113.783 | 114.192 | 113.192 | -8.00 | 7057.16 |
4227 | 2016.12.06 10:40 | sell | 2114 | 0.10 | 113.853 | 114.353 | 113.353 | |
4228 | 2016.12.06 12:05 | close | 2114 | 0.10 | 114.154 | 114.353 | 113.353 | -26.37 | 7030.79 |
4229 | 2016.12.06 12:05 | buy | 2115 | 0.10 | 114.154 | 113.654 | 114.654 | |
4230 | 2016.12.06 14:35 | close | 2115 | 0.10 | 113.844 | 113.654 | 114.654 | -27.23 | 7003.56 |
4231 | 2016.12.06 14:35 | sell | 2116 | 0.10 | 113.844 | 114.344 | 113.344 | |
4232 | 2016.12.06 17:05 | close | 2116 | 0.10 | 114.078 | 114.344 | 113.344 | -20.51 | 6983.05 |
4233 | 2016.12.06 17:05 | buy | 2117 | 0.10 | 114.078 | 113.578 | 114.578 | |
4234 | 2016.12.06 18:45 | close | 2117 | 0.10 | 113.914 | 113.578 | 114.578 | -14.40 | 6968.65 |
4235 | 2016.12.06 19:05 | buy | 2118 | 0.10 | 113.997 | 113.497 | 114.497 | |
4236 | 2016.12.07 00:25 | close | 2118 | 0.10 | 113.996 | 113.497 | 114.497 | 1.20 | 6969.85 |
4237 | 2016.12.07 10:55 | sell | 2119 | 0.10 | 114.154 | 114.654 | 113.654 | |
4238 | 2016.12.07 16:05 | close | 2119 | 0.10 | 114.062 | 114.654 | 113.654 | 8.07 | 6977.92 |
4239 | 2016.12.07 20:45 | buy | 2120 | 0.10 | 113.857 | 113.357 | 114.357 | |
4240 | 2016.12.07 23:20 | close | 2120 | 0.10 | 113.773 | 113.357 | 114.357 | -7.38 | 6970.54 |
4241 | 2016.12.08 03:05 | buy | 2121 | 0.10 | 113.777 | 113.277 | 114.277 | |
4242 | 2016.12.08 03:10 | buy | 2122 | 0.10 | 113.746 | 113.246 | 114.246 | |
4243 | 2016.12.08 03:22 | close | 2122 | 0.10 | 113.627 | 113.246 | 114.246 | -10.47 | 6960.07 |
4244 | 2016.12.08 03:22 | close | 2121 | 0.10 | 113.627 | 113.277 | 114.277 | -13.20 | 6946.87 |
4245 | 2016.12.08 04:25 | sell | 2123 | 0.10 | 113.542 | 114.042 | 113.042 | |
4246 | 2016.12.08 08:00 | close | 2123 | 0.10 | 113.582 | 114.042 | 113.042 | -3.52 | 6943.35 |
4247 | 2016.12.08 08:00 | buy | 2124 | 0.10 | 113.582 | 113.082 | 114.082 | |
4248 | 2016.12.08 11:15 | close | 2124 | 0.10 | 113.436 | 113.082 | 114.082 | -12.87 | 6930.48 |
4249 | 2016.12.08 11:15 | sell | 2125 | 0.10 | 113.436 | 113.936 | 112.936 | |
4250 | 2016.12.08 14:48 | s/l | 2125 | 0.10 | 113.936 | 113.936 | 112.936 | -43.88 | 6886.60 |
4251 | 2016.12.08 14:55 | buy | 2126 | 0.10 | 113.922 | 113.422 | 114.422 | |
4252 | 2016.12.08 21:17 | close | 2126 | 0.10 | 114.161 | 113.422 | 114.422 | 20.94 | 6907.54 |
4253 | 2016.12.12 04:10 | sell | 2127 | 0.10 | 115.362 | 115.862 | 114.862 | |
4254 | 2016.12.12 06:55 | close | 2127 | 0.10 | 115.512 | 115.862 | 114.862 | -12.99 | 6894.55 |
4255 | 2016.12.12 06:55 | buy | 2128 | 0.10 | 115.512 | 115.012 | 116.012 | |
4256 | 2016.12.12 10:21 | t/p | 2128 | 0.10 | 116.012 | 115.012 | 116.012 | 43.10 | 6937.65 |
4257 | 2016.12.12 13:15 | sell | 2129 | 0.10 | 115.778 | 116.278 | 115.278 | |
4258 | 2016.12.12 16:23 | t/p | 2129 | 0.10 | 115.278 | 116.278 | 115.278 | 43.37 | 6981.02 |
4259 | 2016.12.13 03:10 | buy | 2130 | 0.10 | 115.062 | 114.562 | 115.562 | |
4260 | 2016.12.13 06:17 | close | 2130 | 0.10 | 115.042 | 114.562 | 115.562 | -1.74 | 6979.28 |
4261 | 2016.12.13 17:55 | buy | 2131 | 0.10 | 115.262 | 114.762 | 115.762 | |
4262 | 2016.12.13 22:30 | close | 2131 | 0.10 | 115.120 | 114.762 | 115.762 | -12.33 | 6966.95 |
4263 | 2016.12.14 02:40 | sell | 2132 | 0.10 | 115.104 | 115.604 | 114.604 | |
4264 | 2016.12.14 04:00 | close | 2132 | 0.10 | 115.218 | 115.604 | 114.604 | -9.89 | 6957.06 |
4265 | 2016.12.14 04:00 | buy | 2133 | 0.10 | 115.218 | 114.718 | 115.718 | |
4266 | 2016.12.14 05:00 | close | 2133 | 0.10 | 115.111 | 114.718 | 115.718 | -9.30 | 6947.76 |
4267 | 2016.12.14 17:35 | buy | 2134 | 0.10 | 114.973 | 114.473 | 115.473 | |
4268 | 2016.12.14 21:00 | t/p | 2134 | 0.10 | 115.473 | 114.473 | 115.473 | 43.30 | 6991.06 |
4269 | 2016.12.15 04:55 | sell | 2135 | 0.10 | 117.232 | 117.732 | 116.732 | |
4270 | 2016.12.15 07:25 | close | 2135 | 0.10 | 117.482 | 117.732 | 116.732 | -21.28 | 6969.78 |
4271 | 2016.12.15 15:25 | sell | 2136 | 0.10 | 117.942 | 118.442 | 117.442 | |
4272 | 2016.12.15 17:07 | s/l | 2136 | 0.10 | 118.442 | 118.442 | 117.442 | -42.21 | 6927.57 |
4273 | 2016.12.15 17:30 | buy | 2137 | 0.10 | 118.385 | 117.885 | 118.885 | |
4274 | 2016.12.15 19:42 | s/l | 2137 | 0.10 | 117.885 | 117.885 | 118.885 | -42.42 | 6885.15 |
4275 | 2016.12.15 19:55 | sell | 2138 | 0.10 | 117.860 | 118.360 | 117.360 | |
4276 | 2016.12.15 22:55 | close | 2138 | 0.10 | 118.126 | 118.360 | 117.360 | -22.52 | 6862.63 |
4277 | 2016.12.15 22:55 | buy | 2139 | 0.10 | 118.126 | 117.626 | 118.626 | |
4278 | 2016.12.16 03:28 | close | 2139 | 0.10 | 118.124 | 117.626 | 118.626 | 1.12 | 6863.74 |
4279 | 2016.12.16 03:30 | sell | 2140 | 0.10 | 118.154 | 118.654 | 117.654 | |
4280 | 2016.12.16 10:00 | close | 2140 | 0.10 | 118.197 | 118.654 | 117.654 | -3.64 | 6860.10 |
4281 | 2016.12.16 10:00 | buy | 2141 | 0.10 | 118.197 | 117.697 | 118.697 | |
4282 | 2016.12.16 12:10 | close | 2141 | 0.10 | 117.923 | 117.697 | 118.697 | -23.24 | 6836.86 |
4283 | 2016.12.16 12:10 | sell | 2142 | 0.10 | 117.923 | 118.423 | 117.423 | |
4284 | 2016.12.16 12:15 | sell | 2143 | 0.10 | 118.037 | 118.537 | 117.537 | |
4285 | 2016.12.16 14:40 | close | 2143 | 0.10 | 118.157 | 118.537 | 117.537 | -10.16 | 6826.70 |
4286 | 2016.12.16 14:40 | close | 2142 | 0.10 | 118.157 | 118.423 | 117.423 | -19.80 | 6806.90 |
4287 | 2016.12.16 21:40 | buy | 2144 | 0.10 | 117.927 | 117.427 | 118.427 | |
4288 | 2016.12.19 01:05 | close | 2144 | 0.10 | 117.848 | 117.427 | 118.427 | -5.41 | 6801.49 |
4289 | 2016.12.19 10:40 | buy | 2145 | 0.10 | 117.346 | 116.846 | 117.846 | |
4290 | 2016.12.19 13:50 | close | 2145 | 0.10 | 117.264 | 116.846 | 117.846 | -6.99 | 6794.50 |
4291 | 2016.12.19 13:50 | sell | 2146 | 0.10 | 117.264 | 117.764 | 116.764 | |
4292 | 2016.12.19 18:17 | t/p | 2146 | 0.10 | 116.764 | 117.764 | 116.764 | 42.82 | 6837.32 |
4293 | 2016.12.19 20:55 | buy | 2147 | 0.10 | 117.147 | 116.647 | 117.647 | |
4294 | 2016.12.20 00:00 | close | 2147 | 0.10 | 117.050 | 116.647 | 117.647 | -7.00 | 6830.31 |
4295 | 2016.12.20 03:10 | buy | 2148 | 0.10 | 117.320 | 116.820 | 117.820 | |
4296 | 2016.12.20 03:15 | buy | 2149 | 0.10 | 117.291 | 116.791 | 117.791 | |
4297 | 2016.12.20 08:06 | t/p | 2149 | 0.10 | 117.791 | 116.791 | 117.791 | 42.45 | 6872.76 |
4298 | 2016.12.20 08:45 | t/p | 2148 | 0.10 | 117.820 | 116.820 | 117.820 | 42.44 | 6915.20 |
4299 | 2016.12.20 13:10 | sell | 2150 | 0.10 | 117.875 | 118.375 | 117.375 | |
4300 | 2016.12.20 15:05 | close | 2150 | 0.10 | 118.139 | 118.375 | 117.375 | -22.35 | 6892.85 |
4301 | 2016.12.20 15:05 | buy | 2151 | 0.10 | 118.139 | 117.639 | 118.639 | |
4302 | 2016.12.20 17:53 | close | 2151 | 0.10 | 118.044 | 117.639 | 118.639 | -8.05 | 6884.80 |
4303 | 2016.12.21 04:30 | sell | 2152 | 0.10 | 117.610 | 118.110 | 117.110 | |
4304 | 2016.12.21 10:35 | close | 2152 | 0.10 | 117.653 | 118.110 | 117.110 | -3.65 | 6881.15 |
4305 | 2016.12.21 10:35 | buy | 2153 | 0.10 | 117.653 | 117.153 | 118.153 | |
4306 | 2016.12.21 12:25 | close | 2153 | 0.10 | 117.538 | 117.153 | 118.153 | -9.78 | 6871.37 |
4307 | 2016.12.21 17:25 | buy | 2154 | 0.10 | 117.502 | 117.002 | 118.002 | |
4308 | 2016.12.21 21:14 | close | 2154 | 0.10 | 117.595 | 117.002 | 118.002 | 7.91 | 6879.28 |
4309 | 2016.12.22 17:20 | sell | 2155 | 0.10 | 117.380 | 117.880 | 116.880 | |
4310 | 2016.12.22 19:55 | close | 2155 | 0.10 | 117.588 | 117.880 | 116.880 | -17.69 | 6861.59 |
4311 | 2016.12.29 12:55 | sell | 2156 | 0.10 | 116.379 | 116.879 | 115.879 | |
4312 | 2016.12.29 13:45 | close | 2156 | 0.10 | 116.591 | 116.879 | 115.879 | -18.18 | 6843.41 |
4313 | 2016.12.29 17:55 | sell | 2157 | 0.10 | 116.485 | 116.985 | 115.985 | |
4314 | 2016.12.29 21:15 | close | 2157 | 0.10 | 116.559 | 116.985 | 115.985 | -6.35 | 6837.06 |
4315 | 2016.12.29 21:15 | buy | 2158 | 0.10 | 116.559 | 116.059 | 117.059 | |
4316 | 2016.12.30 00:40 | close | 2158 | 0.10 | 116.524 | 116.059 | 117.059 | -1.71 | 6835.35 |
4317 | 2016.12.30 05:05 | buy | 2159 | 0.10 | 116.442 | 115.942 | 116.942 | |
4318 | 2016.12.30 09:19 | close | 2159 | 0.10 | 116.717 | 115.942 | 116.942 | 23.56 | 6858.91 |
4319 | 2016.12.30 09:45 | buy | 2160 | 0.10 | 116.916 | 116.416 | 117.416 | |
4320 | 2016.12.30 12:45 | close | 2160 | 0.10 | 116.804 | 116.416 | 117.416 | -9.59 | 6849.32 |
4321 | 2016.12.30 12:45 | sell | 2161 | 0.10 | 116.804 | 117.304 | 116.304 | |
4322 | 2016.12.30 14:50 | close | 2161 | 0.10 | 117.018 | 117.304 | 116.304 | -18.29 | 6831.03 |
4323 | 2016.12.30 16:45 | sell | 2162 | 0.10 | 116.784 | 117.284 | 116.284 | |
4324 | 2016.12.30 20:20 | close | 2162 | 0.10 | 116.792 | 117.284 | 116.284 | -0.68 | 6830.35 |
4325 | 2017.01.03 03:10 | sell | 2163 | 0.10 | 117.319 | 117.819 | 116.819 | |
4326 | 2017.01.03 05:50 | close | 2163 | 0.10 | 117.402 | 117.819 | 116.819 | -7.07 | 6823.28 |
4327 | 2017.01.03 18:30 | sell | 2164 | 0.10 | 117.668 | 118.168 | 117.168 | |
4328 | 2017.01.03 22:10 | close | 2164 | 0.10 | 117.724 | 118.168 | 117.168 | -4.76 | 6818.52 |
4329 | 2017.01.03 22:10 | buy | 2165 | 0.10 | 117.724 | 117.224 | 118.224 | |
4330 | 2017.01.04 01:40 | close | 2165 | 0.10 | 117.611 | 117.224 | 118.224 | -8.32 | 6810.19 |
4331 | 2017.01.04 09:40 | sell | 2166 | 0.10 | 117.974 | 118.474 | 117.474 | |
4332 | 2017.01.04 13:05 | t/p | 2166 | 0.10 | 117.474 | 118.474 | 117.474 | 42.56 | 6852.75 |
4333 | 2017.01.04 23:30 | sell | 2167 | 0.10 | 117.265 | 117.765 | 116.765 | |
4334 | 2017.01.05 02:03 | t/p | 2167 | 0.10 | 116.765 | 117.765 | 116.765 | 35.02 | 6887.77 |
4335 | 2017.01.05 15:05 | sell | 2168 | 0.10 | 116.484 | 116.984 | 115.984 | |
4336 | 2017.01.05 15:43 | t/p | 2168 | 0.10 | 115.984 | 116.984 | 115.984 | 43.11 | 6930.88 |
4337 | 2017.01.05 21:05 | buy | 2169 | 0.10 | 115.656 | 115.156 | 116.156 | |
4338 | 2017.01.05 23:40 | close | 2169 | 0.10 | 115.390 | 115.156 | 116.156 | -23.05 | 6907.83 |
4339 | 2017.01.06 02:40 | buy | 2170 | 0.10 | 115.654 | 115.154 | 116.154 | |
4340 | 2017.01.06 06:10 | close | 2170 | 0.10 | 115.678 | 115.154 | 116.154 | 2.07 | 6909.90 |
4341 | 2017.01.06 06:10 | sell | 2171 | 0.10 | 115.678 | 116.178 | 115.178 | |
4342 | 2017.01.06 07:45 | close | 2171 | 0.10 | 115.951 | 116.178 | 115.178 | -23.54 | 6886.36 |
4343 | 2017.01.06 07:45 | buy | 2172 | 0.10 | 115.951 | 115.451 | 116.451 | |
4344 | 2017.01.06 11:45 | close | 2172 | 0.10 | 115.907 | 115.451 | 116.451 | -3.80 | 6882.56 |
4345 | 2017.01.06 11:45 | sell | 2173 | 0.10 | 115.907 | 116.407 | 115.407 | |
4346 | 2017.01.06 14:35 | close | 2173 | 0.10 | 116.089 | 116.407 | 115.407 | -15.68 | 6866.88 |
4347 | 2017.01.09 09:20 | sell | 2174 | 0.10 | 117.328 | 117.828 | 116.828 | |
4348 | 2017.01.09 13:20 | t/p | 2174 | 0.10 | 116.828 | 117.828 | 116.828 | 42.79 | 6909.67 |
4349 | 2017.01.10 02:30 | buy | 2175 | 0.10 | 116.017 | 115.517 | 116.517 | |
4350 | 2017.01.10 04:45 | close | 2175 | 0.10 | 115.625 | 115.517 | 116.517 | -33.90 | 6875.77 |
4351 | 2017.01.10 04:45 | sell | 2176 | 0.10 | 115.625 | 116.125 | 115.125 | |
4352 | 2017.01.10 08:35 | close | 2176 | 0.10 | 115.560 | 116.125 | 115.125 | 5.62 | 6881.39 |
4353 | 2017.01.10 16:55 | sell | 2177 | 0.10 | 115.505 | 116.005 | 115.005 | |
4354 | 2017.01.10 19:22 | s/l | 2177 | 0.10 | 116.005 | 116.005 | 115.005 | -43.10 | 6838.29 |
4355 | 2017.01.10 19:50 | buy | 2178 | 0.10 | 115.889 | 115.389 | 116.389 | |
4356 | 2017.01.10 22:10 | close | 2178 | 0.10 | 115.737 | 115.389 | 116.389 | -13.13 | 6825.16 |
4357 | 2017.01.10 22:10 | sell | 2179 | 0.10 | 115.737 | 116.237 | 115.237 | |
4358 | 2017.01.11 00:40 | close | 2179 | 0.10 | 115.776 | 116.237 | 115.237 | -5.97 | 6819.19 |
4359 | 2017.01.11 07:50 | sell | 2180 | 0.10 | 115.973 | 116.473 | 115.473 | |
4360 | 2017.01.11 11:40 | close | 2180 | 0.10 | 116.114 | 116.473 | 115.473 | -12.14 | 6807.05 |
4361 | 2017.01.11 11:40 | buy | 2181 | 0.10 | 116.114 | 115.614 | 116.614 | |
4362 | 2017.01.11 15:39 | close | 2181 | 0.10 | 116.175 | 115.614 | 116.614 | 5.25 | 6812.30 |
4363 | 2017.01.11 17:00 | buy | 2182 | 0.10 | 116.576 | 116.076 | 117.076 | |
4364 | 2017.01.11 18:30 | s/l | 2182 | 0.10 | 116.076 | 116.076 | 117.076 | -43.08 | 6769.22 |
4365 | 2017.01.11 19:15 | sell | 2183 | 0.10 | 116.211 | 116.711 | 115.711 | |
4366 | 2017.01.11 19:17 | t/p | 2183 | 0.10 | 115.711 | 116.711 | 115.711 | 43.21 | 6812.43 |
4367 | 2017.01.11 22:45 | buy | 2184 | 0.10 | 115.459 | 114.959 | 115.959 | |
4368 | 2017.01.12 01:20 | close | 2184 | 0.10 | 115.322 | 114.959 | 115.959 | -8.02 | 6804.41 |
4369 | 2017.01.12 01:20 | sell | 2185 | 0.10 | 115.322 | 115.822 | 114.822 | |
4370 | 2017.01.12 04:13 | t/p | 2185 | 0.10 | 114.822 | 115.822 | 114.822 | 43.54 | 6847.95 |
4371 | 2017.01.12 13:10 | buy | 2186 | 0.10 | 114.214 | 113.714 | 114.714 | |
4372 | 2017.01.12 15:00 | close | 2186 | 0.10 | 114.027 | 113.714 | 114.714 | -16.40 | 6831.55 |
4373 | 2017.01.12 15:00 | sell | 2187 | 0.10 | 114.027 | 114.527 | 113.527 | |
4374 | 2017.01.12 15:48 | s/l | 2187 | 0.10 | 114.527 | 114.527 | 113.527 | -43.66 | 6787.89 |
4375 | 2017.01.12 16:20 | buy | 2188 | 0.10 | 114.446 | 113.946 | 114.946 | |
4376 | 2017.01.12 17:07 | s/l | 2188 | 0.10 | 113.946 | 113.946 | 114.946 | -43.88 | 6744.01 |
4377 | 2017.01.12 17:50 | sell | 2189 | 0.10 | 114.111 | 114.611 | 113.611 | |
4378 | 2017.01.12 20:35 | close | 2189 | 0.10 | 114.257 | 114.611 | 113.611 | -12.78 | 6731.23 |
4379 | 2017.01.12 20:35 | buy | 2190 | 0.10 | 114.257 | 113.757 | 114.757 | |
4380 | 2017.01.12 22:08 | t/p | 2190 | 0.10 | 114.757 | 113.757 | 114.757 | 43.57 | 6774.80 |
4381 | 2017.01.13 16:20 | buy | 2191 | 0.10 | 115.115 | 114.615 | 115.615 | |
4382 | 2017.01.13 19:30 | close | 2191 | 0.10 | 114.705 | 114.615 | 115.615 | -35.74 | 6739.06 |
4383 | 2017.01.13 19:30 | sell | 2192 | 0.10 | 114.705 | 115.205 | 114.205 | |
4384 | 2017.01.16 01:14 | t/p | 2192 | 0.10 | 114.205 | 115.205 | 114.205 | 41.18 | 6780.23 |
4385 | 2017.01.16 03:50 | buy | 2193 | 0.10 | 114.404 | 113.904 | 114.904 | |
4386 | 2017.01.16 03:53 | close | 2193 | 0.10 | 114.326 | 113.904 | 114.904 | -6.82 | 6773.41 |
4387 | 2017.01.16 04:40 | sell | 2194 | 0.10 | 114.083 | 114.583 | 113.583 | |
4388 | 2017.01.16 10:45 | close | 2194 | 0.10 | 114.048 | 114.583 | 113.583 | 3.07 | 6776.48 |
4389 | 2017.01.16 10:45 | buy | 2195 | 0.10 | 114.048 | 113.548 | 114.548 | |
4390 | 2017.01.16 14:10 | close | 2195 | 0.10 | 114.101 | 113.548 | 114.548 | 4.65 | 6781.13 |
4391 | 2017.01.16 14:10 | sell | 2196 | 0.10 | 114.101 | 114.601 | 113.601 | |
4392 | 2017.01.16 19:10 | close | 2196 | 0.10 | 114.178 | 114.601 | 113.601 | -6.74 | 6774.39 |
4393 | 2017.01.16 19:10 | buy | 2197 | 0.10 | 114.178 | 113.678 | 114.678 | |
4394 | 2017.01.17 01:15 | close | 2197 | 0.10 | 114.068 | 113.678 | 114.678 | -8.35 | 6766.04 |
4395 | 2017.01.17 04:00 | buy | 2198 | 0.10 | 114.214 | 113.714 | 114.714 | |
4396 | 2017.01.17 05:35 | close | 2198 | 0.10 | 113.944 | 113.714 | 114.714 | -23.70 | 6742.34 |
4397 | 2017.01.17 05:35 | sell | 2199 | 0.10 | 113.944 | 114.444 | 113.444 | |
4398 | 2017.01.17 07:58 | t/p | 2199 | 0.10 | 113.444 | 114.444 | 113.444 | 44.07 | 6786.41 |
4399 | 2017.01.17 15:00 | buy | 2200 | 0.10 | 113.537 | 113.037 | 114.037 | |
4400 | 2017.01.17 16:00 | s/l | 2200 | 0.10 | 113.037 | 113.037 | 114.037 | -44.23 | 6742.18 |
4401 | 2017.01.17 17:05 | sell | 2201 | 0.10 | 113.019 | 113.519 | 112.519 | |
4402 | 2017.01.17 20:25 | close | 2201 | 0.10 | 113.078 | 113.519 | 112.519 | -5.22 | 6736.96 |
4403 | 2017.01.17 20:25 | buy | 2202 | 0.10 | 113.078 | 112.578 | 113.578 | |
4404 | 2017.01.17 20:30 | buy | 2203 | 0.10 | 113.022 | 112.522 | 113.522 | |
4405 | 2017.01.17 21:35 | close | 2203 | 0.10 | 112.691 | 112.522 | 113.522 | -29.37 | 6707.59 |
4406 | 2017.01.17 21:35 | close | 2202 | 0.10 | 112.691 | 112.578 | 113.578 | -34.34 | 6673.25 |
4407 | 2017.01.17 21:35 | sell | 2204 | 0.10 | 112.691 | 113.191 | 112.191 | |
4408 | 2017.01.18 01:30 | close | 2204 | 0.10 | 112.771 | 113.191 | 112.191 | -9.69 | 6663.55 |
4409 | 2017.01.18 12:30 | buy | 2205 | 0.10 | 113.356 | 112.856 | 113.856 | |
4410 | 2017.01.18 16:55 | close | 2205 | 0.10 | 113.262 | 112.856 | 113.856 | -8.30 | 6655.25 |
4411 | 2017.01.18 16:55 | sell | 2206 | 0.10 | 113.262 | 113.762 | 112.762 | |
4412 | 2017.01.18 19:50 | close | 2206 | 0.10 | 113.408 | 113.762 | 112.762 | -12.87 | 6642.38 |
4413 | 2017.01.19 05:15 | sell | 2207 | 0.10 | 114.614 | 115.114 | 114.114 | |
4414 | 2017.01.19 08:20 | close | 2207 | 0.10 | 114.660 | 115.114 | 114.114 | -4.01 | 6638.37 |
4415 | 2017.01.19 08:20 | buy | 2208 | 0.10 | 114.660 | 114.160 | 115.160 | |
4416 | 2017.01.19 11:40 | close | 2208 | 0.10 | 114.535 | 114.160 | 115.160 | -10.91 | 6627.46 |
4417 | 2017.01.19 11:40 | sell | 2209 | 0.10 | 114.535 | 115.035 | 114.035 | |
4418 | 2017.01.19 13:45 | close | 2209 | 0.10 | 114.681 | 115.035 | 114.035 | -12.73 | 6614.73 |
4419 | 2017.01.19 13:45 | buy | 2210 | 0.10 | 114.681 | 114.181 | 115.181 | |
4420 | 2017.01.19 15:20 | close | 2210 | 0.10 | 114.563 | 114.181 | 115.181 | -10.30 | 6604.43 |
4421 | 2017.01.19 15:20 | sell | 2211 | 0.10 | 114.563 | 115.063 | 114.063 | |
4422 | 2017.01.19 15:34 | s/l | 2211 | 0.10 | 115.063 | 115.063 | 114.063 | -43.45 | 6560.98 |
4423 | 2017.01.19 21:20 | sell | 2212 | 0.10 | 115.046 | 115.546 | 114.546 | |
4424 | 2017.01.20 00:55 | close | 2212 | 0.10 | 115.063 | 115.546 | 114.546 | -4.08 | 6556.90 |
4425 | 2017.01.20 03:25 | sell | 2213 | 0.10 | 114.683 | 115.183 | 114.183 | |
4426 | 2017.01.20 07:15 | close | 2213 | 0.10 | 114.776 | 115.183 | 114.183 | -8.10 | 6548.80 |
4427 | 2017.01.20 09:25 | sell | 2214 | 0.10 | 114.671 | 115.171 | 114.171 | |
4428 | 2017.01.20 10:40 | close | 2214 | 0.10 | 114.828 | 115.171 | 114.171 | -13.67 | 6535.13 |
4429 | 2017.01.20 10:40 | buy | 2215 | 0.10 | 114.828 | 114.328 | 115.328 | |
4430 | 2017.01.20 13:22 | t/p | 2215 | 0.10 | 115.328 | 114.328 | 115.328 | 43.35 | 6578.48 |
4431 | 2017.01.20 15:30 | sell | 2216 | 0.10 | 115.004 | 115.504 | 114.504 | |
4432 | 2017.01.20 19:20 | close | 2216 | 0.10 | 115.090 | 115.504 | 114.504 | -7.47 | 6571.01 |
4433 | 2017.01.20 19:20 | buy | 2217 | 0.10 | 115.090 | 114.590 | 115.590 | |
4434 | 2017.01.20 19:20 | close | 2217 | 0.10 | 114.996 | 114.590 | 115.590 | -8.17 | 6562.84 |
4435 | 2017.01.23 07:15 | buy | 2218 | 0.10 | 113.667 | 113.167 | 114.167 | |
4436 | 2017.01.23 08:15 | close | 2218 | 0.10 | 113.307 | 113.167 | 114.167 | -31.77 | 6531.07 |
4437 | 2017.01.23 08:15 | sell | 2219 | 0.10 | 113.307 | 113.807 | 112.807 | |
4438 | 2017.01.23 10:55 | close | 2219 | 0.10 | 113.636 | 113.807 | 112.807 | -28.95 | 6502.12 |
4439 | 2017.01.23 10:55 | buy | 2220 | 0.10 | 113.636 | 113.136 | 114.136 | |
4440 | 2017.01.23 15:00 | close | 2220 | 0.10 | 113.401 | 113.136 | 114.136 | -20.72 | 6481.40 |
4441 | 2017.01.23 15:00 | sell | 2221 | 0.10 | 113.401 | 113.901 | 112.901 | |
4442 | 2017.01.23 16:37 | s/l | 2221 | 0.10 | 113.901 | 113.901 | 112.901 | -43.90 | 6437.50 |
4443 | 2017.01.23 17:05 | buy | 2222 | 0.10 | 113.643 | 113.143 | 114.143 | |
4444 | 2017.01.23 17:34 | s/l | 2222 | 0.10 | 113.143 | 113.143 | 114.143 | -44.19 | 6393.31 |
4445 | 2017.01.23 17:55 | sell | 2223 | 0.10 | 113.070 | 113.570 | 112.570 | |
4446 | 2017.01.24 00:07 | t/p | 2223 | 0.10 | 112.570 | 113.570 | 112.570 | 41.82 | 6435.13 |
4447 | 2017.01.24 03:00 | buy | 2224 | 0.10 | 112.784 | 112.284 | 113.284 | |
4448 | 2017.01.24 05:25 | close | 2224 | 0.10 | 112.644 | 112.284 | 113.284 | -12.43 | 6422.70 |
4449 | 2017.01.24 05:25 | sell | 2225 | 0.10 | 112.644 | 113.144 | 112.144 | |
4450 | 2017.01.24 07:35 | close | 2225 | 0.10 | 112.867 | 113.144 | 112.144 | -19.76 | 6402.94 |
4451 | 2017.01.24 15:50 | sell | 2226 | 0.10 | 113.195 | 113.695 | 112.695 | |
4452 | 2017.01.24 18:35 | close | 2226 | 0.10 | 113.495 | 113.695 | 112.695 | -26.43 | 6376.51 |
4453 | 2017.01.24 18:35 | buy | 2227 | 0.10 | 113.495 | 112.995 | 113.995 | |
4454 | 2017.01.25 03:05 | close | 2227 | 0.10 | 113.692 | 112.995 | 113.995 | 18.62 | 6395.12 |
4455 | 2017.01.25 03:10 | sell | 2228 | 0.10 | 113.738 | 114.238 | 113.238 | |
4456 | 2017.01.25 07:15 | close | 2228 | 0.10 | 113.594 | 114.238 | 113.238 | 12.68 | 6407.80 |
4457 | 2017.01.25 07:15 | buy | 2229 | 0.10 | 113.594 | 113.094 | 114.094 | |
4458 | 2017.01.25 10:25 | close | 2229 | 0.10 | 113.522 | 113.094 | 114.094 | -6.34 | 6401.46 |
4459 | 2017.01.25 10:25 | sell | 2230 | 0.10 | 113.522 | 114.022 | 113.022 | |
4460 | 2017.01.25 11:40 | close | 2230 | 0.10 | 113.726 | 114.022 | 113.022 | -17.94 | 6383.52 |
4461 | 2017.01.25 11:40 | buy | 2231 | 0.10 | 113.726 | 113.226 | 114.226 | |
4462 | 2017.01.25 13:05 | close | 2231 | 0.10 | 113.532 | 113.226 | 114.226 | -17.09 | 6366.43 |
4463 | 2017.01.25 13:05 | sell | 2232 | 0.10 | 113.532 | 114.032 | 113.032 | |
4464 | 2017.01.25 16:25 | close | 2232 | 0.10 | 113.811 | 114.032 | 113.032 | -24.51 | 6341.92 |
4465 | 2017.01.25 16:25 | buy | 2233 | 0.10 | 113.811 | 113.311 | 114.311 | |
4466 | 2017.01.25 20:00 | close | 2233 | 0.10 | 113.658 | 113.311 | 114.311 | -13.46 | 6328.46 |
4467 | 2017.01.25 20:00 | sell | 2234 | 0.10 | 113.658 | 114.158 | 113.158 | |
4468 | 2017.01.25 20:30 | close | 2234 | 0.10 | 113.708 | 114.158 | 113.158 | -4.40 | 6324.06 |
4469 | 2017.01.25 22:20 | sell | 2235 | 0.10 | 113.332 | 113.832 | 112.832 | |
4470 | 2017.01.26 04:35 | close | 2235 | 0.10 | 113.368 | 113.832 | 112.832 | -10.99 | 6313.07 |
4471 | 2017.01.26 04:35 | buy | 2236 | 0.10 | 113.368 | 112.868 | 113.868 | |
4472 | 2017.01.26 07:58 | close | 2236 | 0.10 | 113.327 | 112.868 | 113.868 | -3.62 | 6309.45 |
4473 | 2017.01.26 20:35 | sell | 2237 | 0.10 | 114.416 | 114.916 | 113.916 | |
4474 | 2017.01.26 23:25 | close | 2237 | 0.10 | 114.689 | 114.916 | 113.916 | -23.80 | 6285.65 |
4475 | 2017.01.26 23:25 | buy | 2238 | 0.10 | 114.689 | 114.189 | 115.189 | |
4476 | 2017.01.27 02:05 | close | 2238 | 0.10 | 114.409 | 114.189 | 115.189 | -23.18 | 6262.47 |
4477 | 2017.01.27 02:05 | sell | 2239 | 0.10 | 114.409 | 114.909 | 113.909 | |
4478 | 2017.01.27 03:14 | s/l | 2239 | 0.10 | 114.909 | 114.909 | 113.909 | -43.51 | 6218.96 |
4479 | 2017.01.27 03:25 | buy | 2240 | 0.10 | 114.967 | 114.467 | 115.467 | |
4480 | 2017.01.27 11:35 | close | 2240 | 0.10 | 115.060 | 114.467 | 115.467 | 8.08 | 6227.04 |
4481 | 2017.01.27 11:35 | sell | 2241 | 0.10 | 115.060 | 115.560 | 114.560 | |
4482 | 2017.01.27 14:50 | close | 2241 | 0.10 | 115.169 | 115.560 | 114.560 | -9.46 | 6217.58 |
4483 | 2017.01.27 16:55 | sell | 2242 | 0.10 | 115.060 | 115.560 | 114.560 | |
4484 | 2017.01.27 19:05 | close | 2242 | 0.10 | 115.194 | 115.560 | 114.560 | -11.63 | 6205.95 |
4485 | 2017.01.27 19:05 | buy | 2243 | 0.10 | 115.194 | 114.694 | 115.694 | |
4486 | 2017.01.27 21:40 | close | 2243 | 0.10 | 115.101 | 114.694 | 115.694 | -8.08 | 6197.87 |
4487 | 2017.01.30 12:30 | sell | 2244 | 0.10 | 114.657 | 115.157 | 114.157 | |
4488 | 2017.01.30 17:12 | t/p | 2244 | 0.10 | 114.157 | 115.157 | 114.157 | 43.80 | 6241.67 |
4489 | 2017.01.30 23:05 | buy | 2245 | 0.10 | 113.767 | 113.267 | 114.267 | |
4490 | 2017.01.31 02:26 | close | 2245 | 0.10 | 113.663 | 113.267 | 114.267 | -7.86 | 6233.80 |
4491 | 2017.01.31 09:05 | buy | 2246 | 0.10 | 113.668 | 113.168 | 114.168 | |
4492 | 2017.01.31 13:54 | close | 2246 | 0.10 | 113.579 | 113.168 | 114.168 | -7.84 | 6225.96 |
4493 | 2017.01.31 13:55 | sell | 2247 | 0.10 | 113.582 | 114.082 | 113.082 | |
4494 | 2017.01.31 16:27 | t/p | 2247 | 0.10 | 113.082 | 114.082 | 113.082 | 44.21 | 6270.17 |
4495 | 2017.01.31 19:35 | buy | 2248 | 0.10 | 113.080 | 112.580 | 113.580 | |
4496 | 2017.01.31 21:10 | s/l | 2248 | 0.10 | 112.580 | 112.580 | 113.580 | -44.41 | 6225.76 |
4497 | 2017.01.31 21:35 | sell | 2249 | 0.10 | 112.466 | 112.966 | 111.966 | |
4498 | 2017.01.31 23:20 | close | 2249 | 0.10 | 112.909 | 112.966 | 111.966 | -39.24 | 6186.52 |
4499 | 2017.01.31 23:20 | buy | 2250 | 0.10 | 112.909 | 112.409 | 113.409 | |
4500 | 2017.02.01 01:15 | close | 2250 | 0.10 | 112.703 | 112.409 | 113.409 | -16.99 | 6169.53 |
4501 | 2017.02.01 01:15 | sell | 2251 | 0.10 | 112.703 | 113.203 | 112.203 | |
4502 | 2017.02.01 02:45 | close | 2251 | 0.10 | 113.036 | 113.203 | 112.203 | -29.46 | 6140.07 |
4503 | 2017.02.01 02:45 | buy | 2252 | 0.10 | 113.036 | 112.536 | 113.536 | |
4504 | 2017.02.01 02:50 | buy | 2253 | 0.10 | 112.992 | 112.492 | 113.492 | |
4505 | 2017.02.01 09:38 | t/p | 2253 | 0.10 | 113.492 | 112.492 | 113.492 | 44.05 | 6184.12 |
4506 | 2017.02.01 09:38 | t/p | 2252 | 0.10 | 113.536 | 112.536 | 113.536 | 44.03 | 6228.15 |
4507 | 2017.02.01 15:25 | buy | 2254 | 0.10 | 113.628 | 113.128 | 114.128 | |
4508 | 2017.02.01 18:45 | close | 2254 | 0.10 | 113.338 | 113.128 | 114.128 | -25.59 | 6202.56 |
4509 | 2017.02.01 18:45 | sell | 2255 | 0.10 | 113.338 | 113.838 | 112.838 | |
4510 | 2017.02.01 21:47 | t/p | 2255 | 0.10 | 112.838 | 113.838 | 112.838 | 44.31 | 6246.87 |
4511 | 2017.02.02 02:35 | sell | 2256 | 0.10 | 112.971 | 113.471 | 112.471 | |
4512 | 2017.02.02 09:45 | close | 2256 | 0.10 | 112.754 | 113.471 | 112.471 | 19.25 | 6266.12 |
4513 | 2017.02.02 09:45 | buy | 2257 | 0.10 | 112.754 | 112.254 | 113.254 | |
4514 | 2017.02.02 11:30 | close | 2257 | 0.10 | 112.536 | 112.254 | 113.254 | -19.37 | 6246.75 |
4515 | 2017.02.02 11:30 | sell | 2258 | 0.10 | 112.536 | 113.036 | 112.036 | |
4516 | 2017.02.02 17:30 | close | 2258 | 0.10 | 112.377 | 113.036 | 112.036 | 14.15 | 6260.90 |
4517 | 2017.02.02 17:30 | buy | 2259 | 0.10 | 112.377 | 111.877 | 112.877 | |
4518 | 2017.02.03 01:40 | t/p | 2259 | 0.10 | 112.877 | 111.877 | 112.877 | 45.58 | 6306.47 |
4519 | 2017.02.03 03:30 | sell | 2260 | 0.10 | 112.619 | 113.119 | 112.119 | |
4520 | 2017.02.03 05:33 | s/l | 2260 | 0.10 | 113.119 | 113.119 | 112.119 | -44.20 | 6262.27 |
4521 | 2017.02.03 06:00 | buy | 2261 | 0.10 | 113.095 | 112.595 | 113.595 | |
4522 | 2017.02.03 12:25 | close | 2261 | 0.10 | 113.104 | 112.595 | 113.595 | 0.80 | 6263.07 |
4523 | 2017.02.03 20:30 | buy | 2262 | 0.10 | 112.688 | 112.188 | 113.188 | |
4524 | 2017.02.03 23:30 | close | 2262 | 0.10 | 112.587 | 112.188 | 113.188 | -8.97 | 6254.10 |
4525 | 2017.02.03 23:30 | sell | 2263 | 0.10 | 112.587 | 113.087 | 112.087 | |
4526 | 2017.02.06 06:40 | close | 2263 | 0.10 | 112.466 | 113.087 | 112.087 | 8.16 | 6262.26 |
4527 | 2017.02.06 11:30 | sell | 2264 | 0.10 | 112.512 | 113.012 | 112.012 | |
4528 | 2017.02.06 15:33 | t/p | 2264 | 0.10 | 112.012 | 113.012 | 112.012 | 44.64 | 6306.90 |
4529 | 2017.02.06 17:20 | buy | 2265 | 0.10 | 112.467 | 111.967 | 112.967 | |
4530 | 2017.02.06 19:30 | close | 2265 | 0.10 | 112.303 | 111.967 | 112.967 | -14.60 | 6292.30 |
4531 | 2017.02.06 19:30 | sell | 2266 | 0.10 | 112.303 | 112.803 | 111.803 | |
4532 | 2017.02.06 20:38 | t/p | 2266 | 0.10 | 111.803 | 112.803 | 111.803 | 44.72 | 6337.02 |
4533 | 2017.02.07 09:45 | buy | 2267 | 0.10 | 111.936 | 111.436 | 112.436 | |
4534 | 2017.02.07 13:13 | t/p | 2267 | 0.10 | 112.436 | 111.436 | 112.436 | 44.47 | 6381.49 |
4535 | 2017.02.07 15:50 | buy | 2268 | 0.10 | 112.415 | 111.915 | 112.915 | |
4536 | 2017.02.07 16:30 | close | 2268 | 0.10 | 112.286 | 111.915 | 112.915 | -11.49 | 6370.00 |
4537 | 2017.02.07 18:20 | sell | 2269 | 0.10 | 112.157 | 112.657 | 111.657 | |
4538 | 2017.02.07 22:00 | close | 2269 | 0.10 | 112.156 | 112.657 | 111.657 | 0.09 | 6370.09 |
4539 | 2017.02.08 03:50 | sell | 2270 | 0.10 | 112.138 | 112.638 | 111.638 | |
4540 | 2017.02.08 07:10 | close | 2270 | 0.10 | 112.283 | 112.638 | 111.638 | -12.91 | 6357.18 |
4541 | 2017.02.08 20:30 | buy | 2271 | 0.10 | 112.114 | 111.614 | 112.614 | |
4542 | 2017.02.08 23:45 | close | 2271 | 0.10 | 111.953 | 111.614 | 112.614 | -14.38 | 6342.80 |
4543 | 2017.02.09 02:50 | buy | 2272 | 0.10 | 112.065 | 111.565 | 112.565 | |
4544 | 2017.02.09 06:30 | close | 2272 | 0.10 | 112.124 | 111.565 | 112.565 | 5.26 | 6348.06 |
4545 | 2017.02.10 10:55 | sell | 2273 | 0.10 | 113.558 | 114.058 | 113.058 | |
4546 | 2017.02.10 15:50 | close | 2273 | 0.10 | 113.685 | 114.058 | 113.058 | -11.17 | 6336.89 |
4547 | 2017.02.10 15:50 | buy | 2274 | 0.10 | 113.685 | 113.185 | 114.185 | |
4548 | 2017.02.10 17:56 | close | 2274 | 0.10 | 113.530 | 113.185 | 114.185 | -13.65 | 6323.24 |
4549 | 2017.02.10 21:20 | buy | 2275 | 0.10 | 113.541 | 113.041 | 114.041 | |
4550 | 2017.02.10 23:25 | close | 2275 | 0.10 | 113.329 | 113.041 | 114.041 | -18.71 | 6304.53 |
4551 | 2017.02.13 00:25 | buy | 2276 | 0.10 | 113.639 | 113.139 | 114.139 | |
4552 | 2017.02.13 02:11 | t/p | 2276 | 0.10 | 114.139 | 113.139 | 114.139 | 43.81 | 6348.34 |
4553 | 2017.02.13 11:45 | buy | 2277 | 0.10 | 113.742 | 113.242 | 114.242 | |
4554 | 2017.02.13 14:25 | close | 2277 | 0.10 | 113.686 | 113.242 | 114.242 | -4.93 | 6343.41 |
4555 | 2017.02.13 19:15 | sell | 2278 | 0.10 | 113.735 | 114.235 | 113.235 | |
4556 | 2017.02.13 19:20 | sell | 2279 | 0.10 | 113.786 | 114.286 | 113.286 | |
4557 | 2017.02.14 00:00 | close | 2279 | 0.10 | 113.729 | 114.286 | 113.286 | 2.41 | 6345.82 |
4558 | 2017.02.14 00:00 | close | 2278 | 0.10 | 113.729 | 114.235 | 113.235 | -2.07 | 6343.74 |
4559 | 2017.02.14 12:35 | sell | 2280 | 0.10 | 113.294 | 113.794 | 112.794 | |
4560 | 2017.02.14 12:40 | sell | 2281 | 0.10 | 113.353 | 113.853 | 112.853 | |
4561 | 2017.02.14 15:35 | close | 2281 | 0.10 | 113.486 | 113.853 | 112.853 | -11.72 | 6332.02 |
4562 | 2017.02.14 15:35 | close | 2280 | 0.10 | 113.486 | 113.794 | 112.794 | -16.92 | 6315.10 |
4563 | 2017.02.14 21:20 | sell | 2282 | 0.10 | 114.207 | 114.707 | 113.707 | |
4564 | 2017.02.15 00:25 | close | 2282 | 0.10 | 114.270 | 114.707 | 113.707 | -8.11 | 6306.99 |
4565 | 2017.02.15 15:45 | buy | 2283 | 0.10 | 114.900 | 114.400 | 115.400 | |
4566 | 2017.02.15 17:10 | s/l | 2283 | 0.10 | 114.400 | 114.400 | 115.400 | -43.70 | 6263.29 |
4567 | 2017.02.16 02:40 | sell | 2284 | 0.10 | 114.032 | 114.532 | 113.532 | |
4568 | 2017.02.16 08:05 | close | 2284 | 0.10 | 113.906 | 114.532 | 113.532 | 11.06 | 6274.35 |
4569 | 2017.02.16 10:35 | sell | 2285 | 0.10 | 113.726 | 114.226 | 113.226 | |
4570 | 2017.02.16 16:05 | close | 2285 | 0.10 | 113.792 | 114.226 | 113.226 | -5.80 | 6268.55 |
4571 | 2017.02.16 16:05 | buy | 2286 | 0.10 | 113.792 | 113.292 | 114.292 | |
4572 | 2017.02.16 17:30 | close | 2286 | 0.10 | 113.425 | 113.292 | 114.292 | -32.36 | 6236.19 |
4573 | 2017.02.16 17:30 | sell | 2287 | 0.10 | 113.425 | 113.925 | 112.925 | |
4574 | 2017.02.16 17:35 | sell | 2288 | 0.10 | 113.470 | 113.970 | 112.970 | |
4575 | 2017.02.17 00:15 | close | 2288 | 0.10 | 113.247 | 113.970 | 112.970 | 17.09 | 6253.28 |
4576 | 2017.02.17 00:15 | close | 2287 | 0.10 | 113.247 | 113.925 | 112.925 | 13.12 | 6266.39 |
4577 | 2017.02.17 17:25 | buy | 2289 | 0.10 | 112.894 | 112.394 | 113.394 | |
4578 | 2017.02.17 19:50 | close | 2289 | 0.10 | 112.770 | 112.394 | 113.394 | -11.00 | 6255.39 |
4579 | 2017.02.21 17:05 | sell | 2290 | 0.10 | 113.494 | 113.994 | 112.994 | |
4580 | 2017.02.21 21:15 | close | 2290 | 0.10 | 113.556 | 113.994 | 112.994 | -5.46 | 6249.93 |
4581 | 2017.02.22 17:10 | buy | 2291 | 0.10 | 113.148 | 112.648 | 113.648 | |
4582 | 2017.02.22 21:35 | close | 2291 | 0.10 | 113.082 | 112.648 | 113.648 | -5.84 | 6244.09 |
4583 | 2017.02.22 21:35 | sell | 2292 | 0.10 | 113.082 | 113.582 | 112.582 | |
4584 | 2017.02.23 00:30 | close | 2292 | 0.10 | 113.354 | 113.582 | 112.582 | -31.81 | 6212.28 |
4585 | 2017.02.23 03:25 | sell | 2293 | 0.10 | 113.173 | 113.673 | 112.673 | |
4586 | 2017.02.23 09:05 | close | 2293 | 0.10 | 113.277 | 113.673 | 112.673 | -9.18 | 6203.10 |
4587 | 2017.02.24 17:20 | buy | 2294 | 0.10 | 112.310 | 111.810 | 112.810 | |
4588 | 2017.02.24 19:30 | close | 2294 | 0.10 | 112.109 | 111.810 | 112.810 | -17.93 | 6185.17 |
4589 | 2017.02.24 19:30 | sell | 2295 | 0.10 | 112.109 | 112.609 | 111.609 | |
4590 | 2017.02.27 01:15 | close | 2295 | 0.10 | 112.188 | 112.609 | 111.609 | -9.64 | 6175.53 |
4591 | 2017.02.27 03:50 | sell | 2296 | 0.10 | 112.092 | 112.592 | 111.592 | |
4592 | 2017.02.27 06:25 | close | 2296 | 0.10 | 112.194 | 112.592 | 111.592 | -9.09 | 6166.44 |
4593 | 2017.02.27 21:20 | buy | 2297 | 0.10 | 112.412 | 111.912 | 112.912 | |
4594 | 2017.02.28 01:15 | close | 2297 | 0.10 | 112.676 | 111.912 | 112.912 | 24.72 | 6191.15 |
4595 | 2017.02.28 04:05 | sell | 2298 | 0.10 | 112.600 | 113.100 | 112.100 | |
4596 | 2017.02.28 07:10 | close | 2298 | 0.10 | 112.642 | 113.100 | 112.100 | -3.73 | 6187.42 |
4597 | 2017.02.28 21:55 | buy | 2299 | 0.10 | 112.154 | 111.654 | 112.654 | |
4598 | 2017.03.01 00:07 | t/p | 2299 | 0.10 | 112.654 | 111.654 | 112.654 | 45.67 | 6233.09 |
4599 | 2017.03.01 05:55 | sell | 2300 | 0.10 | 112.889 | 113.389 | 112.389 | |
4600 | 2017.03.01 06:39 | s/l | 2300 | 0.10 | 113.389 | 113.389 | 112.389 | -44.10 | 6188.99 |
4601 | 2017.03.01 07:00 | buy | 2301 | 0.10 | 113.390 | 112.890 | 113.890 | |
4602 | 2017.03.01 16:25 | t/p | 2301 | 0.10 | 113.890 | 112.890 | 113.890 | 43.90 | 6232.89 |
4603 | 2017.03.01 19:30 | sell | 2302 | 0.10 | 113.769 | 114.269 | 113.269 | |
4604 | 2017.03.02 00:05 | close | 2302 | 0.10 | 113.670 | 114.269 | 113.269 | 0.90 | 6233.79 |
4605 | 2017.03.02 19:35 | sell | 2303 | 0.10 | 114.331 | 114.831 | 113.831 | |
4606 | 2017.03.02 20:45 | close | 2303 | 0.10 | 114.486 | 114.831 | 113.831 | -13.54 | 6220.25 |
4607 | 2017.03.03 18:25 | buy | 2304 | 0.10 | 114.429 | 113.929 | 114.929 | |
4608 | 2017.03.03 21:40 | close | 2304 | 0.10 | 114.443 | 113.929 | 114.929 | 1.22 | 6221.47 |
4609 | 2017.03.03 21:40 | sell | 2305 | 0.10 | 114.443 | 114.943 | 113.943 | |
4610 | 2017.03.03 23:38 | t/p | 2305 | 0.10 | 113.943 | 114.943 | 113.943 | 43.88 | 6265.35 |
4611 | 2017.03.06 18:30 | buy | 2306 | 0.10 | 113.867 | 113.367 | 114.367 | |
4612 | 2017.03.06 23:10 | close | 2306 | 0.10 | 113.863 | 113.367 | 114.367 | -0.35 | 6265.00 |
4613 | 2017.03.09 11:30 | buy | 2307 | 0.10 | 114.625 | 114.125 | 115.125 | |
4614 | 2017.03.09 14:35 | close | 2307 | 0.10 | 114.551 | 114.125 | 115.125 | -6.46 | 6258.54 |
4615 | 2017.03.09 14:35 | sell | 2308 | 0.10 | 114.551 | 115.051 | 114.051 | |
4616 | 2017.03.09 17:15 | close | 2308 | 0.10 | 114.820 | 115.051 | 114.051 | -23.43 | 6235.11 |
4617 | 2017.03.09 17:15 | buy | 2309 | 0.10 | 114.820 | 114.320 | 115.320 | |
4618 | 2017.03.09 20:15 | close | 2309 | 0.10 | 114.738 | 114.320 | 115.320 | -7.15 | 6227.96 |
4619 | 2017.03.10 16:40 | sell | 2310 | 0.10 | 115.308 | 115.808 | 114.808 | |
4620 | 2017.03.10 18:20 | t/p | 2310 | 0.10 | 114.808 | 115.808 | 114.808 | 43.55 | 6271.51 |
4621 | 2017.03.13 12:05 | sell | 2311 | 0.10 | 114.568 | 115.068 | 114.068 | |
4622 | 2017.03.13 15:20 | close | 2311 | 0.10 | 114.658 | 115.068 | 114.068 | -7.85 | 6263.66 |
4623 | 2017.03.16 12:05 | buy | 2312 | 0.10 | 113.463 | 112.963 | 113.963 | |
4624 | 2017.03.16 15:30 | close | 2312 | 0.10 | 113.288 | 112.963 | 113.963 | -15.45 | 6248.21 |
4625 | 2017.03.16 15:30 | sell | 2313 | 0.10 | 113.288 | 113.788 | 112.788 | |
4626 | 2017.03.16 21:10 | close | 2313 | 0.10 | 113.297 | 113.788 | 112.788 | -0.79 | 6247.42 |
4627 | 2017.03.16 21:10 | buy | 2314 | 0.10 | 113.297 | 112.797 | 113.797 | |
4628 | 2017.03.16 23:55 | close | 2314 | 0.10 | 113.261 | 112.797 | 113.797 | -3.18 | 6244.24 |
4629 | 2017.03.21 17:00 | sell | 2315 | 0.10 | 112.442 | 112.942 | 111.942 | |
4630 | 2017.03.21 18:16 | t/p | 2315 | 0.10 | 111.942 | 112.942 | 111.942 | 44.67 | 6288.91 |
4631 | 2017.03.22 04:25 | buy | 2316 | 0.10 | 111.675 | 111.175 | 112.175 | |
4632 | 2017.03.22 05:35 | close | 2316 | 0.10 | 111.530 | 111.175 | 112.175 | -13.00 | 6275.91 |
4633 | 2017.03.22 16:25 | sell | 2317 | 0.10 | 111.058 | 111.558 | 110.558 | |
4634 | 2017.03.22 20:15 | sell | 2318 | 0.10 | 110.865 | 111.365 | 110.365 | |
4635 | 2017.03.22 20:20 | sell | 2319 | 0.10 | 110.951 | 111.451 | 110.451 | |
4636 | 2017.03.22 22:45 | close | 2319 | 0.10 | 111.125 | 111.451 | 110.451 | -15.66 | 6260.25 |
4637 | 2017.03.22 22:45 | close | 2318 | 0.10 | 111.125 | 111.365 | 110.365 | -23.40 | 6236.85 |
4638 | 2017.03.22 22:45 | close | 2317 | 0.10 | 111.125 | 111.558 | 110.558 | -6.03 | 6230.82 |
4639 | 2017.03.22 22:45 | buy | 2320 | 0.10 | 111.125 | 110.625 | 111.625 | |
4640 | 2017.03.23 07:10 | close | 2320 | 0.10 | 111.368 | 110.625 | 111.625 | 25.68 | 6256.50 |
4641 | 2017.03.23 18:00 | buy | 2321 | 0.10 | 111.018 | 110.518 | 111.518 | |
4642 | 2017.03.23 20:50 | close | 2321 | 0.10 | 111.017 | 110.518 | 111.518 | -0.09 | 6256.41 |
4643 | 2017.03.23 20:50 | sell | 2322 | 0.10 | 111.017 | 111.517 | 110.517 | |
4644 | 2017.03.24 01:30 | close | 2322 | 0.10 | 111.071 | 111.517 | 110.517 | -7.46 | 6248.94 |
4645 | 2017.03.24 16:30 | buy | 2323 | 0.10 | 111.176 | 110.676 | 111.676 | |
4646 | 2017.03.24 18:45 | close | 2323 | 0.10 | 110.957 | 110.676 | 111.676 | -19.74 | 6229.20 |
4647 | 2017.03.24 18:45 | sell | 2324 | 0.10 | 110.957 | 111.457 | 110.457 | |
4648 | 2017.03.24 23:05 | close | 2324 | 0.10 | 111.240 | 111.457 | 110.457 | -25.44 | 6203.76 |
4649 | 2017.03.24 23:05 | buy | 2325 | 0.10 | 111.240 | 110.740 | 111.740 | |
4650 | 2017.03.27 01:30 | close | 2325 | 0.10 | 110.794 | 110.740 | 111.740 | -38.96 | 6164.80 |
4651 | 2017.03.27 01:30 | sell | 2326 | 0.10 | 110.794 | 111.294 | 110.294 | |
4652 | 2017.03.27 04:02 | t/p | 2326 | 0.10 | 110.294 | 111.294 | 110.294 | 45.33 | 6210.13 |
4653 | 2017.03.27 17:20 | buy | 2327 | 0.10 | 110.365 | 109.865 | 110.865 | |
4654 | 2017.03.28 04:50 | close | 2327 | 0.10 | 110.572 | 109.865 | 110.865 | 20.01 | 6230.13 |
4655 | 2017.03.29 17:45 | buy | 2328 | 0.10 | 110.948 | 110.448 | 111.448 | |
4656 | 2017.03.29 22:40 | close | 2328 | 0.10 | 110.999 | 110.448 | 111.448 | 4.59 | 6234.72 |
4657 | 2017.03.31 03:55 | buy | 2329 | 0.10 | 112.155 | 111.655 | 112.655 | |
4658 | 2017.03.31 08:20 | close | 2329 | 0.10 | 111.957 | 111.655 | 112.655 | -17.69 | 6217.03 |
4659 | 2017.04.04 10:55 | buy | 2330 | 0.10 | 110.508 | 110.008 | 111.008 | |
4660 | 2017.04.04 10:56 | close | 2330 | 0.10 | 110.479 | 110.008 | 111.008 | -2.62 | 6214.41 |
4661 | 2017.04.04 16:30 | buy | 2331 | 0.10 | 110.625 | 110.125 | 111.125 | |
4662 | 2017.04.04 21:50 | close | 2331 | 0.10 | 110.651 | 110.125 | 111.125 | 2.35 | 6216.76 |
4663 | 2017.04.05 22:00 | sell | 2332 | 0.10 | 110.893 | 111.393 | 110.393 | |
4664 | 2017.04.06 02:04 | t/p | 2332 | 0.10 | 110.393 | 111.393 | 110.393 | 37.48 | 6254.24 |
4665 | 2017.04.06 05:05 | buy | 2333 | 0.10 | 110.548 | 110.048 | 111.048 | |
4666 | 2017.04.06 08:30 | close | 2333 | 0.10 | 110.465 | 110.048 | 111.048 | -7.51 | 6246.73 |
4667 | 2017.04.06 18:20 | buy | 2334 | 0.10 | 110.932 | 110.432 | 111.432 | |
4668 | 2017.04.06 21:00 | close | 2334 | 0.10 | 110.905 | 110.432 | 111.432 | -2.43 | 6244.30 |
4669 | 2017.04.07 04:25 | sell | 2335 | 0.10 | 110.447 | 110.947 | 109.947 | |
4670 | 2017.04.07 07:45 | close | 2335 | 0.10 | 110.587 | 110.947 | 109.947 | -12.66 | 6231.64 |
4671 | 2017.04.07 15:40 | sell | 2336 | 0.10 | 110.404 | 110.904 | 109.904 | |
4672 | 2017.04.07 15:45 | sell | 2337 | 0.10 | 110.433 | 110.933 | 109.933 | |
4673 | 2017.04.07 16:13 | s/l | 2336 | 0.10 | 110.904 | 110.904 | 109.904 | -45.08 | 6186.56 |
4674 | 2017.04.07 16:13 | s/l | 2337 | 0.10 | 110.933 | 110.933 | 109.933 | -45.07 | 6141.49 |
4675 | 2017.04.07 16:15 | buy | 2338 | 0.10 | 110.898 | 110.398 | 111.398 | |
4676 | 2017.04.07 23:35 | close | 2338 | 0.10 | 111.080 | 110.398 | 111.398 | 16.38 | 6157.87 |
4677 | 2017.04.11 00:05 | sell | 2339 | 0.10 | 110.855 | 111.355 | 110.355 | |
4678 | 2017.04.11 04:50 | close | 2339 | 0.10 | 110.808 | 111.355 | 110.355 | 4.24 | 6162.11 |
4679 | 2017.04.12 04:05 | sell | 2340 | 0.10 | 109.393 | 109.893 | 108.893 | |
4680 | 2017.04.12 07:50 | close | 2340 | 0.10 | 109.500 | 109.893 | 108.893 | -9.77 | 6152.34 |
4681 | 2017.04.12 18:20 | sell | 2341 | 0.10 | 109.562 | 110.062 | 109.062 | |
4682 | 2017.04.12 20:15 | close | 2341 | 0.10 | 109.649 | 110.062 | 109.062 | -7.93 | 6144.41 |
4683 | 2017.04.12 22:30 | sell | 2342 | 0.10 | 109.282 | 109.782 | 108.782 | |
4684 | 2017.04.13 04:15 | t/p | 2342 | 0.10 | 108.782 | 109.782 | 108.782 | 38.15 | 6182.56 |
4685 | 2017.04.19 19:30 | sell | 2343 | 0.10 | 108.864 | 109.364 | 108.364 | |
4686 | 2017.04.19 23:45 | close | 2343 | 0.10 | 108.847 | 109.364 | 108.364 | 1.56 | 6184.12 |
4687 | 2017.04.20 11:25 | buy | 2344 | 0.10 | 109.003 | 108.503 | 109.503 | |
4688 | 2017.04.20 22:25 | close | 2344 | 0.10 | 109.243 | 108.503 | 109.503 | 21.97 | 6206.09 |
4689 | 2017.04.20 22:25 | sell | 2345 | 0.10 | 109.243 | 109.743 | 108.743 | |
4690 | 2017.04.21 01:15 | close | 2345 | 0.10 | 109.365 | 109.743 | 108.743 | -13.76 | 6192.33 |
4691 | 2017.04.21 21:30 | buy | 2346 | 0.10 | 109.228 | 108.728 | 109.728 | |
4692 | 2017.04.24 00:00 | t/p | 2346 | 0.10 | 109.728 | 108.728 | 109.728 | 46.54 | 6238.86 |
4693 | 2017.04.24 03:40 | sell | 2347 | 0.10 | 109.957 | 110.457 | 109.457 | |
4694 | 2017.04.24 05:30 | close | 2347 | 0.10 | 110.036 | 110.457 | 109.457 | -7.18 | 6231.68 |
4695 | 2017.04.24 11:10 | sell | 2348 | 0.10 | 110.088 | 110.588 | 109.588 | |
4696 | 2017.04.24 13:10 | close | 2348 | 0.10 | 110.299 | 110.588 | 109.588 | -19.13 | 6212.55 |
4697 | 2017.04.25 04:15 | buy | 2349 | 0.10 | 109.871 | 109.371 | 110.371 | |
4698 | 2017.04.25 11:04 | t/p | 2349 | 0.10 | 110.371 | 109.371 | 110.371 | 45.30 | 6257.85 |
4699 | 2017.04.26 11:30 | sell | 2350 | 0.10 | 111.229 | 111.729 | 110.729 | |
4700 | 2017.04.26 15:10 | close | 2350 | 0.10 | 111.341 | 111.729 | 110.729 | -10.06 | 6247.79 |
4701 | 2017.04.26 15:10 | buy | 2351 | 0.10 | 111.341 | 110.841 | 111.841 | |
4702 | 2017.04.26 21:15 | close | 2351 | 0.10 | 111.222 | 110.841 | 111.841 | -10.70 | 6237.09 |
4703 | 2017.04.26 21:15 | sell | 2352 | 0.10 | 111.222 | 111.722 | 110.722 | |
4704 | 2017.04.27 02:00 | close | 2352 | 0.10 | 111.202 | 111.722 | 110.722 | -6.01 | 6231.08 |
4705 | 2017.04.27 18:05 | sell | 2353 | 0.10 | 111.178 | 111.678 | 110.678 | |
4706 | 2017.04.27 21:35 | close | 2353 | 0.10 | 111.226 | 111.678 | 110.678 | -4.32 | 6226.76 |
4707 | 2017.05.01 19:05 | buy | 2354 | 0.10 | 111.846 | 111.346 | 112.346 | |
4708 | 2017.05.01 22:35 | close | 2354 | 0.10 | 111.799 | 111.346 | 112.346 | -4.20 | 6222.56 |
4709 | 2017.05.03 15:55 | buy | 2355 | 0.10 | 112.295 | 111.795 | 112.795 | |
4710 | 2017.05.03 19:20 | close | 2355 | 0.10 | 112.328 | 111.795 | 112.795 | 2.94 | 6225.50 |
4711 | 2017.05.10 04:30 | buy | 2356 | 0.10 | 113.918 | 113.418 | 114.418 | |
4712 | 2017.05.10 06:15 | close | 2356 | 0.10 | 113.759 | 113.418 | 114.418 | -13.98 | 6211.52 |
4713 | 2017.05.10 12:05 | sell | 2357 | 0.10 | 113.810 | 114.310 | 113.310 | |
4714 | 2017.05.10 15:55 | close | 2357 | 0.10 | 113.916 | 114.310 | 113.310 | -9.31 | 6202.21 |
4715 | 2017.05.11 19:40 | buy | 2358 | 0.10 | 113.870 | 113.370 | 114.370 | |
4716 | 2017.05.11 22:50 | close | 2358 | 0.10 | 113.816 | 113.370 | 114.370 | -4.74 | 6197.47 |
4717 | 2017.05.12 16:05 | sell | 2359 | 0.10 | 113.337 | 113.837 | 112.837 | |
4718 | 2017.05.12 20:30 | close | 2359 | 0.10 | 113.381 | 113.837 | 112.837 | -3.88 | 6193.59 |
4719 | 2017.05.15 17:10 | buy | 2360 | 0.10 | 113.594 | 113.094 | 114.094 | |
4720 | 2017.05.16 00:20 | close | 2360 | 0.10 | 113.589 | 113.094 | 114.094 | 0.85 | 6194.44 |
4721 | 2017.05.17 11:40 | buy | 2361 | 0.10 | 112.454 | 111.954 | 112.954 | |
4722 | 2017.05.17 13:20 | close | 2361 | 0.10 | 112.263 | 111.954 | 112.954 | -17.01 | 6177.43 |
4723 | 2017.05.18 02:30 | buy | 2362 | 0.10 | 111.012 | 110.512 | 111.512 | |
4724 | 2017.05.18 05:50 | buy | 2363 | 0.10 | 111.078 | 110.578 | 111.578 | |
4725 | 2017.05.18 07:05 | close | 2363 | 0.10 | 111.009 | 110.578 | 111.578 | -6.22 | 6171.21 |
4726 | 2017.05.18 07:05 | close | 2362 | 0.10 | 111.009 | 110.512 | 111.512 | -0.27 | 6170.94 |
4727 | 2017.05.18 11:00 | sell | 2364 | 0.10 | 110.906 | 111.406 | 110.406 | |
4728 | 2017.05.18 12:28 | t/p | 2364 | 0.10 | 110.406 | 111.406 | 110.406 | 45.29 | 6216.23 |
4729 | 2017.05.18 19:30 | sell | 2365 | 0.10 | 110.928 | 111.428 | 110.428 | |
4730 | 2017.05.18 20:54 | s/l | 2365 | 0.10 | 111.428 | 111.428 | 110.428 | -44.87 | 6171.36 |
4731 | 2017.05.18 20:55 | buy | 2366 | 0.10 | 111.465 | 110.965 | 111.965 | |
4732 | 2017.05.19 02:34 | close | 2366 | 0.10 | 111.363 | 110.965 | 111.965 | -7.87 | 6163.48 |
4733 | 2017.05.19 10:05 | sell | 2367 | 0.10 | 111.240 | 111.740 | 110.740 | |
4734 | 2017.05.19 11:25 | close | 2367 | 0.10 | 111.410 | 111.740 | 110.740 | -15.26 | 6148.22 |
4735 | 2017.05.19 17:20 | buy | 2368 | 0.10 | 111.620 | 111.120 | 112.120 | |
4736 | 2017.05.19 20:15 | close | 2368 | 0.10 | 111.340 | 111.120 | 112.120 | -25.15 | 6123.07 |
4737 | 2017.05.19 20:15 | sell | 2369 | 0.10 | 111.340 | 111.840 | 110.840 | |
4738 | 2017.05.22 02:30 | close | 2369 | 0.10 | 111.226 | 111.840 | 110.840 | 7.65 | 6130.72 |
4739 | 2017.05.23 11:00 | buy | 2370 | 0.10 | 111.207 | 110.707 | 111.707 | |
4740 | 2017.05.23 15:30 | close | 2370 | 0.10 | 111.143 | 110.707 | 111.707 | -5.76 | 6124.96 |
4741 | 2017.05.24 11:35 | sell | 2371 | 0.10 | 111.806 | 112.306 | 111.306 | |
4742 | 2017.05.24 11:55 | sell | 2372 | 0.10 | 111.806 | 112.306 | 111.306 | |
4743 | 2017.05.24 16:05 | close | 2372 | 0.10 | 111.860 | 112.306 | 111.306 | -4.83 | 6120.13 |
4744 | 2017.05.24 16:05 | close | 2371 | 0.10 | 111.860 | 112.306 | 111.306 | -4.83 | 6115.30 |
4745 | 2017.05.25 19:10 | sell | 2373 | 0.10 | 111.721 | 112.221 | 111.221 | |
4746 | 2017.05.25 21:20 | close | 2373 | 0.10 | 111.822 | 112.221 | 111.221 | -9.03 | 6106.27 |
4747 | 2017.05.30 11:00 | buy | 2374 | 0.10 | 111.084 | 110.584 | 111.584 | |
4748 | 2017.05.30 14:25 | close | 2374 | 0.10 | 110.963 | 110.584 | 111.584 | -10.90 | 6095.37 |
4749 | 2017.05.30 15:45 | buy | 2375 | 0.10 | 111.151 | 110.651 | 111.651 | |
4750 | 2017.05.30 17:45 | close | 2375 | 0.10 | 110.988 | 110.651 | 111.651 | -14.69 | 6080.68 |
4751 | 2017.05.30 17:45 | sell | 2376 | 0.10 | 110.988 | 111.488 | 110.488 | |
4752 | 2017.05.31 00:00 | close | 2376 | 0.10 | 110.833 | 111.488 | 110.488 | 11.39 | 6092.07 |
4753 | 2017.05.31 16:55 | sell | 2377 | 0.10 | 110.618 | 111.118 | 110.118 | |
4754 | 2017.05.31 20:15 | close | 2377 | 0.10 | 110.701 | 111.118 | 110.118 | -7.50 | 6084.57 |
4755 | 2017.06.01 18:35 | sell | 2378 | 0.10 | 111.211 | 111.711 | 110.711 | |
4756 | 2017.06.01 20:15 | close | 2378 | 0.10 | 111.399 | 111.711 | 110.711 | -16.88 | 6067.69 |
4757 | 2017.06.06 17:25 | buy | 2379 | 0.10 | 109.541 | 109.041 | 110.041 | |
4758 | 2017.06.06 18:50 | close | 2379 | 0.10 | 109.368 | 109.041 | 110.041 | -15.82 | 6051.87 |
4759 | 2017.06.06 18:50 | sell | 2380 | 0.10 | 109.368 | 109.868 | 108.868 | |
4760 | 2017.06.06 22:00 | close | 2380 | 0.10 | 109.541 | 109.868 | 108.868 | -15.79 | 6036.08 |
4761 | 2017.06.07 13:40 | buy | 2381 | 0.10 | 109.485 | 108.985 | 109.985 | |
4762 | 2017.06.07 18:15 | close | 2381 | 0.10 | 109.358 | 108.985 | 109.985 | -11.61 | 6024.47 |
4763 | 2017.06.07 18:15 | sell | 2382 | 0.10 | 109.358 | 109.858 | 108.858 | |
4764 | 2017.06.07 19:25 | close | 2382 | 0.10 | 109.530 | 109.858 | 108.858 | -15.70 | 6008.77 |
4765 | 2017.06.09 02:00 | buy | 2383 | 0.10 | 110.019 | 109.519 | 110.519 | |
4766 | 2017.06.09 03:35 | close | 2383 | 0.10 | 109.934 | 109.519 | 110.519 | -7.73 | 6001.04 |
4767 | 2017.06.09 03:35 | sell | 2384 | 0.10 | 109.934 | 110.434 | 109.434 | |
4768 | 2017.06.09 03:55 | close | 2384 | 0.10 | 110.055 | 110.434 | 109.434 | -10.99 | 5990.05 |
4769 | 2017.06.09 03:55 | buy | 2385 | 0.10 | 110.055 | 109.555 | 110.555 | |
4770 | 2017.06.09 08:15 | close | 2385 | 0.10 | 110.134 | 109.555 | 110.555 | 7.17 | 5997.22 |
4771 | 2017.06.09 09:55 | buy | 2386 | 0.10 | 110.444 | 109.944 | 110.944 | |
4772 | 2017.06.09 10:00 | buy | 2387 | 0.10 | 110.393 | 109.893 | 110.893 | |
4773 | 2017.06.09 13:30 | close | 2387 | 0.10 | 110.341 | 109.893 | 110.893 | -4.71 | 5992.51 |
4774 | 2017.06.09 13:30 | close | 2386 | 0.10 | 110.341 | 109.944 | 110.944 | -9.33 | 5983.18 |
4775 | 2017.06.12 17:30 | sell | 2388 | 0.10 | 109.884 | 110.384 | 109.384 | |
4776 | 2017.06.12 21:25 | close | 2388 | 0.10 | 109.839 | 110.384 | 109.384 | 4.10 | 5987.28 |
4777 | 2017.06.14 15:40 | sell | 2389 | 0.10 | 109.614 | 110.114 | 109.114 | |
4778 | 2017.06.14 17:10 | t/p | 2389 | 0.10 | 109.114 | 110.114 | 109.114 | 45.83 | 6033.11 |
4779 | 2017.06.15 03:55 | buy | 2390 | 0.10 | 109.698 | 109.198 | 110.198 | |
4780 | 2017.06.15 06:43 | close | 2390 | 0.10 | 109.555 | 109.198 | 110.198 | -13.05 | 6020.06 |
4781 | 2017.06.16 10:55 | buy | 2391 | 0.10 | 111.199 | 110.699 | 111.699 | |
4782 | 2017.06.16 15:57 | close | 2391 | 0.10 | 111.089 | 110.699 | 111.699 | -9.90 | 6010.16 |
4783 | 2017.06.20 17:05 | buy | 2392 | 0.10 | 111.659 | 111.159 | 112.159 | |
4784 | 2017.06.20 19:35 | close | 2392 | 0.10 | 111.404 | 111.159 | 112.159 | -22.89 | 5987.27 |
4785 | 2017.06.22 16:30 | sell | 2393 | 0.10 | 111.212 | 111.712 | 110.712 | |
4786 | 2017.06.22 18:15 | close | 2393 | 0.10 | 111.382 | 111.712 | 110.712 | -15.26 | 5972.01 |
4787 | 2017.06.22 18:15 | buy | 2394 | 0.10 | 111.382 | 110.882 | 111.882 | |
4788 | 2017.06.22 22:15 | close | 2394 | 0.10 | 111.283 | 110.882 | 111.882 | -8.90 | 5963.11 |
4789 | 2017.06.27 21:20 | sell | 2395 | 0.10 | 112.105 | 112.605 | 111.605 | |
4790 | 2017.06.27 23:55 | close | 2395 | 0.10 | 112.369 | 112.605 | 111.605 | -23.49 | 5939.62 |
4791 | 2017.06.28 11:25 | sell | 2396 | 0.10 | 111.885 | 112.385 | 111.385 | |
4792 | 2017.06.28 13:40 | close | 2396 | 0.10 | 112.167 | 112.385 | 111.385 | -25.14 | 5914.48 |
4793 | 2017.06.28 15:40 | sell | 2397 | 0.10 | 112.101 | 112.601 | 111.601 | |
4794 | 2017.06.28 17:25 | close | 2397 | 0.10 | 112.179 | 112.601 | 111.601 | -6.95 | 5907.53 |
4795 | 2017.06.28 17:25 | buy | 2398 | 0.10 | 112.179 | 111.679 | 112.679 | |
4796 | 2017.06.28 23:31 | close | 2398 | 0.10 | 112.248 | 111.679 | 112.679 | 6.15 | 5913.68 |
4797 | 2017.06.29 10:05 | buy | 2399 | 0.10 | 112.326 | 111.826 | 112.826 | |
4798 | 2017.06.29 15:41 | t/p | 2399 | 0.10 | 112.826 | 111.826 | 112.826 | 44.32 | 5958.00 |
4799 | 2017.06.29 17:40 | sell | 2400 | 0.10 | 112.577 | 113.077 | 112.077 | |
4800 | 2017.06.29 19:39 | t/p | 2400 | 0.10 | 112.077 | 113.077 | 112.077 | 44.61 | 6002.61 |
4801 | 2017.06.30 12:10 | sell | 2401 | 0.10 | 111.864 | 112.364 | 111.364 | |
4802 | 2017.06.30 14:05 | close | 2401 | 0.10 | 111.983 | 112.364 | 111.364 | -10.63 | 5991.98 |
4803 | 2017.07.04 11:20 | buy | 2402 | 0.10 | 113.248 | 112.748 | 113.748 | |
4804 | 2017.07.04 14:30 | close | 2402 | 0.10 | 113.156 | 112.748 | 113.748 | -8.13 | 5983.85 |
4805 | 2017.07.06 18:40 | buy | 2403 | 0.10 | 113.324 | 112.824 | 113.824 | |
4806 | 2017.07.06 21:25 | close | 2403 | 0.10 | 113.181 | 112.824 | 113.824 | -12.63 | 5971.22 |
4807 | 2017.07.11 19:00 | sell | 2404 | 0.10 | 114.184 | 114.684 | 113.684 | |
4808 | 2017.07.11 23:55 | close | 2404 | 0.10 | 113.950 | 114.684 | 113.684 | 20.54 | 5991.76 |
4809 | 2017.07.12 11:35 | sell | 2405 | 0.10 | 113.425 | 113.925 | 112.925 | |
4810 | 2017.07.12 14:05 | close | 2405 | 0.10 | 113.495 | 113.925 | 112.925 | -6.17 | 5985.59 |
4811 | 2017.07.12 15:55 | sell | 2406 | 0.10 | 113.065 | 113.565 | 112.565 | |
4812 | 2017.07.12 19:35 | close | 2406 | 0.10 | 113.270 | 113.565 | 112.565 | -18.10 | 5967.49 |
4813 | 2017.07.12 19:35 | buy | 2407 | 0.10 | 113.270 | 112.770 | 113.770 | |
4814 | 2017.07.12 22:35 | close | 2407 | 0.10 | 113.146 | 112.770 | 113.770 | -10.96 | 5956.53 |
4815 | 2017.07.13 04:45 | sell | 2408 | 0.10 | 113.188 | 113.688 | 112.688 | |
4816 | 2017.07.13 10:00 | close | 2408 | 0.10 | 113.125 | 113.688 | 112.688 | 5.57 | 5962.10 |
4817 | 2017.07.14 18:50 | buy | 2409 | 0.10 | 112.686 | 112.186 | 113.186 | |
4818 | 2017.07.14 21:00 | close | 2409 | 0.10 | 112.503 | 112.186 | 113.186 | -16.27 | 5945.83 |
4819 | 2017.07.24 10:40 | sell | 2410 | 0.10 | 110.753 | 111.253 | 110.253 | |
4820 | 2017.07.24 14:55 | close | 2410 | 0.10 | 110.825 | 111.253 | 110.253 | -6.50 | 5939.33 |
4821 | 2017.07.25 11:00 | buy | 2411 | 0.10 | 111.204 | 110.704 | 111.704 | |
4822 | 2017.07.25 21:20 | t/p | 2411 | 0.10 | 111.704 | 110.704 | 111.704 | 44.76 | 5984.09 |
4823 | 2017.07.26 21:10 | sell | 2412 | 0.10 | 111.569 | 112.069 | 111.069 | |
4824 | 2017.07.26 22:10 | t/p | 2412 | 0.10 | 111.069 | 112.069 | 111.069 | 45.02 | 6029.11 |
4825 | 2017.07.27 20:20 | sell | 2413 | 0.10 | 111.176 | 111.676 | 110.676 | |
4826 | 2017.07.27 23:40 | close | 2413 | 0.10 | 111.256 | 111.676 | 110.676 | -7.19 | 6021.92 |
4827 | 2017.07.28 10:50 | buy | 2414 | 0.10 | 111.094 | 110.594 | 111.594 | |
4828 | 2017.07.28 15:20 | close | 2414 | 0.10 | 111.082 | 110.594 | 111.594 | -1.08 | 6020.84 |
4829 | 2017.08.01 16:55 | sell | 2415 | 0.10 | 110.140 | 110.640 | 109.640 | |
4830 | 2017.08.01 19:40 | close | 2415 | 0.10 | 110.281 | 110.640 | 109.640 | -12.79 | 6008.05 |
4831 | 2017.08.02 17:05 | sell | 2416 | 0.10 | 110.607 | 111.107 | 110.107 | |
4832 | 2017.08.02 21:20 | close | 2416 | 0.10 | 110.552 | 111.107 | 110.107 | 4.98 | 6013.03 |
4833 | 2017.08.08 20:15 | sell | 2417 | 0.10 | 110.358 | 110.858 | 109.858 | |
4834 | 2017.08.09 03:51 | t/p | 2417 | 0.10 | 109.858 | 110.858 | 109.858 | 42.91 | 6055.93 |
4835 | 2017.08.09 16:50 | buy | 2418 | 0.10 | 109.958 | 109.458 | 110.458 | |
4836 | 2017.08.09 21:02 | close | 2418 | 0.10 | 109.962 | 109.458 | 110.458 | 0.36 | 6056.29 |
4837 | 2017.08.11 18:10 | sell | 2419 | 0.10 | 109.085 | 109.585 | 108.585 | |
4838 | 2017.08.11 22:55 | close | 2419 | 0.10 | 109.061 | 109.585 | 108.585 | 2.20 | 6058.49 |
4839 | 2017.08.15 18:30 | sell | 2420 | 0.10 | 110.476 | 110.976 | 109.976 | |
4840 | 2017.08.15 21:55 | close | 2420 | 0.10 | 110.536 | 110.976 | 109.976 | -5.43 | 6053.06 |
4841 | 2017.08.16 20:25 | sell | 2421 | 0.10 | 110.510 | 111.010 | 110.010 | |
4842 | 2017.08.17 02:55 | t/p | 2421 | 0.10 | 110.010 | 111.010 | 110.010 | 37.64 | 6090.70 |
4843 | 2017.08.17 16:50 | sell | 2422 | 0.10 | 110.065 | 110.565 | 109.565 | |
4844 | 2017.08.17 22:15 | t/p | 2422 | 0.10 | 109.565 | 110.565 | 109.565 | 45.64 | 6136.34 |
4845 | 2017.08.18 04:40 | buy | 2423 | 0.10 | 109.504 | 109.004 | 110.004 | |
4846 | 2017.08.18 06:50 | close | 2423 | 0.10 | 109.382 | 109.004 | 110.004 | -11.15 | 6125.19 |
4847 | 2017.08.18 18:45 | buy | 2424 | 0.10 | 109.159 | 108.659 | 109.659 | |
4848 | 2017.08.18 22:10 | close | 2424 | 0.10 | 109.195 | 108.659 | 109.659 | 3.30 | 6128.49 |
4849 | 2017.08.21 19:35 | buy | 2425 | 0.10 | 108.975 | 108.475 | 109.475 | |
4850 | 2017.08.21 21:05 | close | 2425 | 0.10 | 108.717 | 108.475 | 109.475 | -23.73 | 6104.76 |
4851 | 2017.08.22 16:50 | sell | 2426 | 0.10 | 109.259 | 109.759 | 108.759 | |
4852 | 2017.08.22 17:00 | close | 2426 | 0.10 | 109.426 | 109.759 | 108.759 | -15.26 | 6089.50 |
4853 | 2017.08.22 17:00 | buy | 2427 | 0.10 | 109.426 | 108.926 | 109.926 | |
4854 | 2017.08.22 17:16 | close | 2427 | 0.10 | 109.332 | 108.926 | 109.926 | -8.60 | 6080.90 |
4855 | 2017.08.22 18:25 | buy | 2428 | 0.10 | 109.393 | 108.893 | 109.893 | |
4856 | 2017.08.23 04:53 | close | 2428 | 0.10 | 109.659 | 108.893 | 109.893 | 25.55 | 6106.45 |
4857 | 2017.08.23 19:05 | buy | 2429 | 0.10 | 109.154 | 108.654 | 109.654 | |
4858 | 2017.08.23 21:20 | close | 2429 | 0.10 | 109.077 | 108.654 | 109.654 | -7.06 | 6099.39 |
4859 | 2017.08.25 17:10 | sell | 2430 | 0.10 | 109.315 | 109.815 | 108.815 | |
4860 | 2017.08.25 21:40 | close | 2430 | 0.10 | 109.291 | 109.815 | 108.815 | 2.20 | 6101.59 |
4861 | 2017.08.29 00:45 | sell | 2431 | 0.10 | 108.836 | 109.336 | 108.336 | |
4862 | 2017.08.29 03:55 | close | 2431 | 0.10 | 108.833 | 109.336 | 108.336 | 0.28 | 6101.87 |
4863 | 2017.08.29 03:55 | buy | 2432 | 0.10 | 108.833 | 108.333 | 109.333 | |
4864 | 2017.08.29 10:20 | close | 2432 | 0.10 | 108.620 | 108.333 | 109.333 | -19.61 | 6082.26 |
4865 | 2017.08.29 10:20 | sell | 2433 | 0.10 | 108.620 | 109.120 | 108.120 | |
4866 | 2017.08.29 10:25 | sell | 2434 | 0.10 | 108.638 | 109.138 | 108.138 | |
4867 | 2017.08.29 14:05 | close | 2434 | 0.10 | 108.539 | 109.138 | 108.138 | 9.12 | 6091.38 |
4868 | 2017.08.29 14:05 | close | 2433 | 0.10 | 108.539 | 109.120 | 108.120 | 7.46 | 6098.84 |
4869 | 2017.08.29 14:05 | buy | 2435 | 0.10 | 108.539 | 108.039 | 109.039 | |
4870 | 2017.08.29 16:30 | close | 2435 | 0.10 | 108.432 | 108.039 | 109.039 | -9.87 | 6088.97 |
4871 | 2017.08.30 01:10 | sell | 2436 | 0.10 | 109.626 | 110.126 | 109.126 | |
4872 | 2017.08.30 03:00 | close | 2436 | 0.10 | 109.777 | 110.126 | 109.126 | -13.76 | 6075.21 |
4873 | 2017.09.01 15:35 | sell | 2437 | 0.10 | 109.578 | 110.078 | 109.078 | |
4874 | 2017.09.01 15:55 | s/l | 2437 | 0.10 | 110.078 | 110.078 | 109.078 | -45.42 | 6029.79 |
4875 | 2017.09.01 17:25 | buy | 2438 | 0.10 | 110.306 | 109.806 | 110.806 | |
4876 | 2017.09.04 00:00 | s/l | 2438 | 0.10 | 109.806 | 109.806 | 110.806 | -44.37 | 5985.41 |
4877 | 2017.09.04 00:00 | sell | 2439 | 0.10 | 109.498 | 109.998 | 108.998 | |
4878 | 2017.09.04 03:40 | close | 2439 | 0.10 | 109.851 | 109.998 | 108.998 | -32.13 | 5953.28 |
4879 | 2017.09.04 03:40 | buy | 2440 | 0.10 | 109.851 | 109.351 | 110.351 | |
4880 | 2017.09.04 04:45 | close | 2440 | 0.10 | 109.709 | 109.351 | 110.351 | -12.94 | 5940.34 |
4881 | 2017.09.04 04:45 | sell | 2441 | 0.10 | 109.709 | 110.209 | 109.209 | |
4882 | 2017.09.04 06:40 | close | 2441 | 0.10 | 109.816 | 110.209 | 109.209 | -9.74 | 5930.60 |
4883 | 2017.09.06 18:40 | sell | 2442 | 0.10 | 108.742 | 109.242 | 108.242 | |
4884 | 2017.09.06 20:03 | s/l | 2442 | 0.10 | 109.242 | 109.242 | 108.242 | -45.77 | 5884.83 |
4885 | 2017.09.06 20:10 | buy | 2443 | 0.10 | 109.290 | 108.790 | 109.790 | |
4886 | 2017.09.06 23:50 | close | 2443 | 0.10 | 109.173 | 108.790 | 109.790 | -10.72 | 5874.11 |
4887 | 2017.09.07 20:55 | buy | 2444 | 0.10 | 108.516 | 108.016 | 109.016 | |
4888 | 2017.09.07 23:30 | close | 2444 | 0.10 | 108.446 | 108.016 | 109.016 | -6.45 | 5867.66 |
4889 | 2017.09.08 05:45 | sell | 2445 | 0.10 | 108.218 | 108.718 | 107.718 | |
4890 | 2017.09.08 08:12 | t/p | 2445 | 0.10 | 107.718 | 108.718 | 107.718 | 46.42 | 5914.08 |
4891 | 2017.09.08 16:20 | buy | 2446 | 0.10 | 107.684 | 107.184 | 108.184 | |
4892 | 2017.09.08 20:39 | close | 2446 | 0.10 | 107.813 | 107.184 | 108.184 | 11.97 | 5926.05 |
4893 | 2017.09.13 21:05 | sell | 2447 | 0.10 | 110.518 | 111.018 | 110.018 | |
4894 | 2017.09.13 22:35 | close | 2447 | 0.10 | 110.634 | 111.018 | 110.018 | -10.49 | 5915.56 |
4895 | 2017.09.14 18:35 | buy | 2448 | 0.10 | 110.670 | 110.170 | 111.170 | |
4896 | 2017.09.14 21:05 | close | 2448 | 0.10 | 110.489 | 110.170 | 111.170 | -16.38 | 5899.18 |
4897 | 2017.09.15 04:10 | buy | 2449 | 0.10 | 110.219 | 109.719 | 110.719 | |
4898 | 2017.09.15 10:07 | t/p | 2449 | 0.10 | 110.719 | 109.719 | 110.719 | 45.16 | 5944.34 |
4899 | 2017.09.15 15:55 | sell | 2450 | 0.10 | 110.830 | 111.330 | 110.330 | |
4900 | 2017.09.15 18:35 | close | 2450 | 0.10 | 111.051 | 111.330 | 110.330 | -19.90 | 5924.44 |
4901 | 2017.09.15 18:35 | buy | 2451 | 0.10 | 111.051 | 110.551 | 111.551 | |
4902 | 2017.09.15 19:55 | close | 2451 | 0.10 | 110.803 | 110.551 | 111.551 | -22.38 | 5902.06 |
4903 | 2017.09.19 18:30 | buy | 2452 | 0.10 | 111.580 | 111.080 | 112.080 | |
4904 | 2017.09.19 21:40 | close | 2452 | 0.10 | 111.479 | 111.080 | 112.080 | -9.06 | 5893.00 |
4905 | 2017.09.21 16:00 | sell | 2453 | 0.10 | 112.344 | 112.844 | 111.844 | |
4906 | 2017.09.21 19:15 | close | 2453 | 0.10 | 112.358 | 112.844 | 111.844 | -1.25 | 5891.75 |
4907 | 2017.09.22 17:10 | sell | 2454 | 0.10 | 111.919 | 112.419 | 111.419 | |
4908 | 2017.09.22 19:20 | close | 2454 | 0.10 | 112.110 | 112.419 | 111.419 | -17.04 | 5874.71 |
4909 | 2017.09.25 05:20 | sell | 2455 | 0.10 | 112.296 | 112.796 | 111.796 | |
4910 | 2017.09.25 09:40 | close | 2455 | 0.10 | 112.294 | 112.796 | 111.796 | 0.18 | 5874.89 |
4911 | 2017.09.25 18:00 | sell | 2456 | 0.10 | 111.815 | 112.315 | 111.315 | |
4912 | 2017.09.25 22:20 | close | 2456 | 0.10 | 111.649 | 112.315 | 111.315 | 14.87 | 5889.76 |
4913 | 2017.09.26 21:35 | sell | 2457 | 0.10 | 112.178 | 112.678 | 111.678 | |
4914 | 2017.09.26 23:00 | close | 2457 | 0.10 | 112.244 | 112.678 | 111.678 | -5.88 | 5883.88 |
4915 | 2017.09.27 17:50 | sell | 2458 | 0.10 | 112.743 | 113.243 | 112.243 | |
4916 | 2017.09.27 21:15 | close | 2458 | 0.10 | 112.861 | 113.243 | 112.243 | -10.46 | 5873.42 |
4917 | 2017.09.27 21:15 | buy | 2459 | 0.10 | 112.861 | 112.361 | 113.361 | |
4918 | 2017.09.28 04:05 | close | 2459 | 0.10 | 112.807 | 112.361 | 113.361 | -0.93 | 5872.49 |
4919 | 2017.09.28 10:35 | sell | 2460 | 0.10 | 112.801 | 113.301 | 112.301 | |
4920 | 2017.09.28 18:35 | close | 2460 | 0.10 | 112.673 | 113.301 | 112.301 | 11.36 | 5883.85 |
4921 | 2017.09.29 17:25 | buy | 2461 | 0.10 | 112.638 | 112.138 | 113.138 | |
4922 | 2017.09.29 21:10 | close | 2461 | 0.10 | 112.497 | 112.138 | 113.138 | -12.53 | 5871.32 |
4923 | 2017.10.03 16:50 | sell | 2462 | 0.10 | 112.803 | 113.303 | 112.303 | |
4924 | 2017.10.03 20:30 | close | 2462 | 0.10 | 112.838 | 113.303 | 112.303 | -3.10 | 5868.22 |
4925 | 2017.10.04 16:15 | buy | 2463 | 0.10 | 112.601 | 112.101 | 113.101 | |
4926 | 2017.10.04 21:30 | close | 2463 | 0.10 | 112.761 | 112.101 | 113.101 | 14.19 | 5882.41 |
4927 | 2017.10.05 17:00 | buy | 2464 | 0.10 | 112.605 | 112.105 | 113.105 | |
4928 | 2017.10.06 00:55 | close | 2464 | 0.10 | 112.775 | 112.105 | 113.105 | 16.36 | 5898.76 |
4929 | 2017.10.06 18:20 | sell | 2465 | 0.10 | 112.731 | 113.231 | 112.231 | |
4930 | 2017.10.09 03:35 | close | 2465 | 0.10 | 112.643 | 113.231 | 112.231 | 5.21 | 5903.97 |
4931 | 2017.10.11 22:20 | sell | 2466 | 0.10 | 112.369 | 112.869 | 111.869 | |
4932 | 2017.10.12 00:10 | close | 2466 | 0.10 | 112.456 | 112.869 | 111.869 | -15.55 | 5888.42 |
4933 | 2017.10.13 15:50 | sell | 2467 | 0.10 | 111.762 | 112.262 | 111.262 | |
4934 | 2017.10.13 19:00 | close | 2467 | 0.10 | 111.942 | 112.262 | 111.262 | -16.08 | 5872.34 |
4935 | 2017.10.19 10:50 | sell | 2468 | 0.10 | 112.781 | 113.281 | 112.281 | |
4936 | 2017.10.19 18:35 | close | 2468 | 0.10 | 112.534 | 113.281 | 112.281 | 21.95 | 5894.29 |
4937 | 2017.10.23 04:55 | sell | 2469 | 0.10 | 113.831 | 114.331 | 113.331 | |
4938 | 2017.10.23 10:35 | close | 2469 | 0.10 | 113.842 | 114.331 | 113.331 | -0.97 | 5893.32 |
4939 | 2017.10.26 19:50 | sell | 2470 | 0.10 | 113.732 | 114.232 | 113.232 | |
4940 | 2017.10.26 21:00 | close | 2470 | 0.10 | 113.971 | 114.232 | 113.232 | -20.97 | 5872.35 |
4941 | 2017.10.27 11:35 | sell | 2471 | 0.10 | 113.964 | 114.464 | 113.464 | |
4942 | 2017.10.27 14:30 | close | 2471 | 0.10 | 114.131 | 114.464 | 113.464 | -14.63 | 5857.72 |
4943 | 2017.10.27 17:10 | sell | 2472 | 0.10 | 113.726 | 114.226 | 113.226 | |
4944 | 2017.10.27 20:15 | close | 2472 | 0.10 | 113.973 | 114.226 | 113.226 | -21.67 | 5836.05 |
4945 | 2017.10.30 04:50 | sell | 2473 | 0.10 | 113.657 | 114.157 | 113.157 | |
4946 | 2017.10.30 08:45 | close | 2473 | 0.10 | 113.630 | 114.157 | 113.157 | 2.38 | 5838.43 |
4947 | 2017.11.01 18:00 | sell | 2474 | 0.10 | 113.956 | 114.456 | 113.456 | |
4948 | 2017.11.01 21:50 | close | 2474 | 0.10 | 114.163 | 114.456 | 113.456 | -18.13 | 5820.30 |
4949 | 2017.11.01 21:50 | buy | 2475 | 0.10 | 114.163 | 113.663 | 114.663 | |
4950 | 2017.11.02 01:45 | close | 2475 | 0.10 | 114.112 | 113.663 | 114.663 | -0.61 | 5819.69 |
4951 | 2017.11.02 17:05 | sell | 2476 | 0.10 | 113.916 | 114.416 | 113.416 | |
4952 | 2017.11.02 19:50 | close | 2476 | 0.10 | 114.121 | 114.416 | 113.416 | -17.96 | 5801.73 |
4953 | 2017.11.02 19:50 | buy | 2477 | 0.10 | 114.121 | 113.621 | 114.621 | |
4954 | 2017.11.02 23:00 | close | 2477 | 0.10 | 114.043 | 113.621 | 114.621 | -6.84 | 5794.89 |
4955 | 2017.11.06 05:40 | sell | 2478 | 0.10 | 114.340 | 114.840 | 113.840 | |
4956 | 2017.11.06 09:00 | close | 2478 | 0.10 | 114.395 | 114.840 | 113.840 | -4.81 | 5790.08 |
4957 | 2017.11.07 18:30 | sell | 2479 | 0.10 | 114.099 | 114.599 | 113.599 | |
4958 | 2017.11.07 23:20 | close | 2479 | 0.10 | 113.962 | 114.599 | 113.599 | 12.02 | 5802.10 |
4959 | 2017.11.09 16:10 | buy | 2480 | 0.10 | 113.536 | 113.036 | 114.036 | |
4960 | 2017.11.09 19:25 | close | 2480 | 0.10 | 113.262 | 113.036 | 114.036 | -24.19 | 5777.91 |
4961 | 2017.11.09 19:25 | sell | 2481 | 0.10 | 113.262 | 113.762 | 112.762 | |
4962 | 2017.11.09 22:55 | close | 2481 | 0.10 | 113.338 | 113.762 | 112.762 | -6.71 | 5771.20 |
4963 | 2017.11.15 17:15 | buy | 2482 | 0.10 | 112.954 | 112.454 | 113.454 | |
4964 | 2017.11.15 21:00 | close | 2482 | 0.10 | 112.933 | 112.454 | 113.454 | -1.86 | 5769.34 |
4965 | 2017.11.20 03:20 | buy | 2483 | 0.10 | 112.113 | 111.613 | 112.613 | |
4966 | 2017.11.20 04:30 | close | 2483 | 0.10 | 111.948 | 111.613 | 112.613 | -14.74 | 5754.60 |
4967 | 2017.11.20 10:15 | buy | 2484 | 0.10 | 112.062 | 111.562 | 112.562 | |
4968 | 2017.11.20 10:15 | close | 2484 | 0.10 | 112.027 | 111.562 | 112.562 | -3.12 | 5751.48 |
4969 | 2017.11.27 17:45 | buy | 2485 | 0.10 | 111.156 | 110.656 | 111.656 | |
4970 | 2017.11.27 18:55 | close | 2485 | 0.10 | 110.948 | 110.656 | 111.656 | -18.75 | 5732.73 |
4971 | 2017.11.27 18:55 | sell | 2486 | 0.10 | 110.948 | 111.448 | 110.448 | |
4972 | 2017.11.27 21:00 | close | 2486 | 0.10 | 111.079 | 111.448 | 110.448 | -11.79 | 5720.94 |
4973 | 2017.11.28 18:55 | sell | 2487 | 0.10 | 111.103 | 111.603 | 110.603 | |
4974 | 2017.11.28 21:25 | close | 2487 | 0.10 | 111.267 | 111.603 | 110.603 | -14.74 | 5706.20 |
4975 | 2017.11.29 18:45 | sell | 2488 | 0.10 | 111.745 | 112.245 | 111.245 | |
4976 | 2017.11.29 20:55 | close | 2488 | 0.10 | 111.909 | 112.245 | 111.245 | -14.65 | 5691.55 |
4977 | 2017.11.30 19:15 | buy | 2489 | 0.10 | 112.403 | 111.903 | 112.903 | |
4978 | 2017.11.30 23:45 | close | 2489 | 0.10 | 112.532 | 111.903 | 112.903 | 11.46 | 5703.01 |
4979 | 2017.12.01 21:30 | buy | 2490 | 0.10 | 112.157 | 111.657 | 112.657 | |
4980 | 2017.12.03 23:59 | t/p | 2490 | 0.10 | 112.657 | 111.657 | 112.657 | 44.34 | 5747.35 |
4981 | 2017.12.04 17:40 | sell | 2491 | 0.10 | 112.812 | 113.312 | 112.312 | |
4982 | 2017.12.05 02:10 | close | 2491 | 0.10 | 112.551 | 113.312 | 112.312 | 20.59 | 5767.93 |
4983 | 2017.12.06 16:40 | buy | 2492 | 0.10 | 112.267 | 111.767 | 112.767 | |
4984 | 2017.12.06 20:35 | close | 2492 | 0.10 | 112.220 | 111.767 | 112.767 | -4.19 | 5763.74 |
4985 | 2017.12.08 18:15 | buy | 2493 | 0.10 | 113.517 | 113.017 | 114.017 | |
4986 | 2017.12.08 22:00 | close | 2493 | 0.10 | 113.505 | 113.017 | 114.017 | -1.06 | 5762.68 |
4987 | 2018.01.09 17:50 | sell | 2494 | 0.10 | 112.431 | 112.931 | 111.931 | |
4988 | 2018.01.09 20:10 | close | 2494 | 0.10 | 112.595 | 112.931 | 111.931 | -14.57 | 5748.11 |
4989 | 2018.01.10 03:05 | sell | 2495 | 0.10 | 112.308 | 112.808 | 111.808 | |
4990 | 2018.01.10 06:50 | close | 2495 | 0.10 | 112.322 | 112.808 | 111.808 | -1.25 | 5746.86 |
4991 | 2018.01.10 18:05 | sell | 2496 | 0.10 | 111.381 | 111.881 | 110.881 | |
4992 | 2018.01.10 19:40 | close | 2496 | 0.10 | 111.492 | 111.881 | 110.881 | -9.96 | 5736.90 |
4993 | 2018.01.11 15:35 | sell | 2497 | 0.10 | 111.421 | 111.921 | 110.921 | |
4994 | 2018.01.11 23:30 | close | 2497 | 0.10 | 111.233 | 111.921 | 110.921 | 16.90 | 5753.80 |
4995 | 2018.01.12 11:20 | sell | 2498 | 0.10 | 111.145 | 111.645 | 110.645 | |
4996 | 2018.01.12 14:40 | close | 2498 | 0.10 | 111.171 | 111.645 | 110.645 | -2.34 | 5751.46 |
4997 | 2018.01.12 18:30 | sell | 2499 | 0.10 | 111.198 | 111.698 | 110.698 | |
4998 | 2018.01.15 00:25 | close | 2499 | 0.10 | 111.060 | 111.698 | 110.698 | 9.83 | 5761.29 |
4999 | 2018.01.15 02:35 | sell | 2500 | 0.10 | 110.885 | 111.385 | 110.385 | |
5000 | 2018.01.15 08:55 | close | 2500 | 0.10 | 110.826 | 111.385 | 110.385 | 5.32 | 5766.61 |
5001 | 2018.01.17 04:05 | buy | 2501 | 0.10 | 110.418 | 109.918 | 110.918 | |
5002 | 2018.01.17 07:53 | t/p | 2501 | 0.10 | 110.918 | 109.918 | 110.918 | 45.08 | 5811.69 |
5003 | 2018.01.17 22:10 | buy | 2502 | 0.10 | 111.185 | 110.685 | 111.685 | |
5004 | 2018.01.18 03:20 | close | 2502 | 0.10 | 111.242 | 110.685 | 111.685 | 8.98 | 5820.67 |
5005 | 2018.01.18 03:20 | sell | 2503 | 0.10 | 111.242 | 111.742 | 110.742 | |
5006 | 2018.01.18 05:30 | close | 2503 | 0.10 | 111.337 | 111.742 | 110.742 | -8.53 | 5812.14 |
5007 | 2018.01.18 20:35 | buy | 2504 | 0.10 | 111.075 | 110.575 | 111.575 | |
5008 | 2018.01.19 00:10 | close | 2504 | 0.10 | 111.053 | 110.575 | 111.575 | -0.69 | 5811.44 |
5009 | 2018.01.19 04:00 | buy | 2505 | 0.10 | 111.051 | 110.551 | 111.551 | |
5010 | 2018.01.19 05:20 | close | 2505 | 0.10 | 110.975 | 110.551 | 111.551 | -6.85 | 5804.59 |
5011 | 2018.01.22 03:15 | buy | 2506 | 0.10 | 110.759 | 110.259 | 111.259 | |
5012 | 2018.01.22 10:25 | close | 2506 | 0.10 | 110.789 | 110.259 | 111.259 | 2.71 | 5807.30 |
5013 | 2018.01.23 11:05 | sell | 2507 | 0.10 | 110.660 | 111.160 | 110.160 | |
5014 | 2018.01.23 20:15 | close | 2507 | 0.10 | 110.412 | 111.160 | 110.160 | 22.46 | 5829.76 |
5015 | 2018.01.25 04:40 | sell | 2508 | 0.10 | 109.120 | 109.620 | 108.620 | |
5016 | 2018.01.25 10:00 | close | 2508 | 0.10 | 109.030 | 109.620 | 108.620 | 8.25 | 5838.01 |
5017 | 2018.01.25 10:00 | buy | 2509 | 0.10 | 109.030 | 108.530 | 109.530 | |
5018 | 2018.01.25 12:40 | close | 2509 | 0.10 | 109.055 | 108.530 | 109.530 | 2.29 | 5840.30 |
5019 | 2018.01.25 21:20 | buy | 2510 | 0.10 | 109.141 | 108.641 | 109.641 | |
5020 | 2018.01.25 21:44 | t/p | 2510 | 0.10 | 109.641 | 108.641 | 109.641 | 45.60 | 5885.90 |
5021 | 2018.01.26 04:00 | sell | 2511 | 0.10 | 109.395 | 109.895 | 108.895 | |
5022 | 2018.01.26 07:40 | close | 2511 | 0.10 | 109.462 | 109.895 | 108.895 | -6.12 | 5879.78 |
5023 | 2018.01.26 12:30 | buy | 2512 | 0.10 | 109.139 | 108.639 | 109.639 | |
5024 | 2018.01.26 12:35 | buy | 2513 | 0.10 | 109.101 | 108.601 | 109.601 | |
5025 | 2018.01.26 16:55 | close | 2513 | 0.10 | 108.801 | 108.601 | 109.601 | -27.57 | 5852.21 |
5026 | 2018.01.26 16:55 | close | 2512 | 0.10 | 108.801 | 108.639 | 109.639 | -31.07 | 5821.14 |
5027 | 2018.01.26 16:55 | sell | 2514 | 0.10 | 108.801 | 109.301 | 108.301 | |
5028 | 2018.01.26 19:18 | t/p | 2514 | 0.10 | 108.301 | 109.301 | 108.301 | 46.17 | 5867.31 |
5029 | 2018.01.26 21:40 | buy | 2515 | 0.10 | 108.752 | 108.252 | 109.252 | |
5030 | 2018.01.29 00:57 | close | 2515 | 0.10 | 108.643 | 108.252 | 109.252 | -8.74 | 5858.57 |
5031 | 2018.01.29 03:40 | buy | 2516 | 0.10 | 108.815 | 108.315 | 109.315 | |
5032 | 2018.01.29 06:20 | close | 2516 | 0.10 | 108.714 | 108.315 | 109.315 | -9.29 | 5849.28 |
5033 | 2018.01.30 05:00 | buy | 2517 | 0.10 | 109.100 | 108.600 | 109.600 | |
5034 | 2018.01.30 06:25 | close | 2517 | 0.10 | 108.759 | 108.600 | 109.600 | -31.35 | 5817.93 |
5035 | 2018.01.30 06:25 | sell | 2518 | 0.10 | 108.759 | 109.259 | 108.259 | |
5036 | 2018.01.30 10:15 | close | 2518 | 0.10 | 108.778 | 109.259 | 108.259 | -1.75 | 5816.18 |
5037 | 2018.01.30 10:15 | buy | 2519 | 0.10 | 108.778 | 108.278 | 109.278 | |
5038 | 2018.01.30 10:37 | close | 2519 | 0.10 | 108.725 | 108.278 | 109.278 | -4.87 | 5811.31 |
5039 | 2018.01.30 18:05 | buy | 2520 | 0.10 | 108.764 | 108.264 | 109.264 | |
5040 | 2018.01.30 21:30 | close | 2520 | 0.10 | 108.740 | 108.264 | 109.264 | -2.21 | 5809.10 |
5041 | 2018.01.31 22:00 | sell | 2521 | 0.10 | 109.083 | 109.583 | 108.583 | |
5042 | 2018.02.01 00:45 | close | 2521 | 0.10 | 109.230 | 109.583 | 108.583 | -21.27 | 5787.83 |
5043 | 2018.02.01 03:20 | buy | 2522 | 0.10 | 109.350 | 108.850 | 109.850 | |
5044 | 2018.02.01 06:45 | close | 2522 | 0.10 | 109.296 | 108.850 | 109.850 | -4.94 | 5782.89 |
5045 | 2018.02.01 19:15 | buy | 2523 | 0.10 | 109.498 | 108.998 | 109.998 | |
5046 | 2018.02.01 21:50 | close | 2523 | 0.10 | 109.371 | 108.998 | 109.998 | -11.61 | 5771.28 |
5047 | 2018.02.02 03:40 | sell | 2524 | 0.10 | 109.296 | 109.796 | 108.796 | |
5048 | 2018.02.02 04:05 | close | 2524 | 0.10 | 109.510 | 109.796 | 108.796 | -19.54 | 5751.74 |
5049 | 2018.02.06 03:10 | sell | 2525 | 0.10 | 109.094 | 109.594 | 108.594 | |
5050 | 2018.02.06 03:56 | t/p | 2525 | 0.10 | 108.594 | 109.594 | 108.594 | 46.04 | 5797.78 |
5051 | 2018.02.06 07:45 | buy | 2526 | 0.10 | 108.968 | 108.468 | 109.468 | |
5052 | 2018.02.06 12:30 | close | 2526 | 0.10 | 108.896 | 108.468 | 109.468 | -6.61 | 5791.17 |
5053 | 2018.02.06 12:30 | sell | 2527 | 0.10 | 108.896 | 109.396 | 108.396 | |
5054 | 2018.02.06 14:50 | close | 2527 | 0.10 | 109.172 | 109.396 | 108.396 | -25.28 | 5765.89 |
5055 | 2018.02.06 14:50 | buy | 2528 | 0.10 | 109.172 | 108.672 | 109.672 | |
5056 | 2018.02.06 18:15 | close | 2528 | 0.10 | 109.193 | 108.672 | 109.672 | 1.92 | 5767.81 |
5057 | 2018.02.06 18:15 | sell | 2529 | 0.10 | 109.193 | 109.693 | 108.693 | |
5058 | 2018.02.06 22:15 | close | 2529 | 0.10 | 109.394 | 109.693 | 108.693 | -18.37 | 5749.44 |
5059 | 2018.02.06 22:15 | buy | 2530 | 0.10 | 109.394 | 108.894 | 109.894 | |
5060 | 2018.02.07 02:35 | close | 2530 | 0.10 | 109.441 | 108.894 | 109.894 | 5.58 | 5755.01 |
5061 | 2018.02.07 02:35 | sell | 2531 | 0.10 | 109.441 | 109.941 | 108.941 | |
5062 | 2018.02.07 10:22 | t/p | 2531 | 0.10 | 108.941 | 109.941 | 108.941 | 45.90 | 5800.91 |
5063 | 2018.02.07 21:25 | sell | 2532 | 0.10 | 109.318 | 109.818 | 108.818 | |
5064 | 2018.02.07 22:40 | close | 2532 | 0.10 | 109.662 | 109.818 | 108.818 | -31.37 | 5769.54 |
5065 | 2018.02.07 22:40 | buy | 2533 | 0.10 | 109.662 | 109.162 | 110.162 | |
5066 | 2018.02.08 00:20 | close | 2533 | 0.10 | 109.320 | 109.162 | 110.162 | -27.42 | 5742.12 |
5067 | 2018.02.08 00:20 | sell | 2534 | 0.10 | 109.320 | 109.820 | 108.820 | |
5068 | 2018.02.08 03:55 | close | 2534 | 0.10 | 109.340 | 109.820 | 108.820 | -1.83 | 5740.29 |
5069 | 2018.02.08 11:30 | buy | 2535 | 0.10 | 109.699 | 109.199 | 110.199 | |
5070 | 2018.02.08 13:40 | close | 2535 | 0.10 | 109.615 | 109.199 | 110.199 | -7.66 | 5732.63 |
5071 | 2018.02.08 14:40 | buy | 2536 | 0.10 | 109.739 | 109.239 | 110.239 | |
5072 | 2018.02.08 15:10 | close | 2536 | 0.10 | 109.602 | 109.239 | 110.239 | -12.50 | 5720.13 |
5073 | 2018.02.08 15:10 | sell | 2537 | 0.10 | 109.602 | 110.102 | 109.102 | |
5074 | 2018.02.08 15:35 | close | 2537 | 0.10 | 109.701 | 110.102 | 109.102 | -9.02 | 5711.11 |
5075 | 2018.02.08 15:55 | sell | 2538 | 0.10 | 109.574 | 110.074 | 109.074 | |
5076 | 2018.02.08 18:16 | t/p | 2538 | 0.10 | 109.074 | 110.074 | 109.074 | 45.84 | 5756.95 |
5077 | 2018.02.08 22:05 | buy | 2539 | 0.10 | 108.959 | 108.459 | 109.459 | |
5078 | 2018.02.08 22:50 | close | 2539 | 0.10 | 108.686 | 108.459 | 109.459 | -25.12 | 5731.83 |
5079 | 2018.02.08 22:50 | sell | 2540 | 0.10 | 108.686 | 109.186 | 108.186 | |
5080 | 2018.02.09 03:15 | close | 2540 | 0.10 | 108.926 | 109.186 | 108.186 | -24.63 | 5707.19 |
5081 | 2018.02.09 03:15 | buy | 2541 | 0.10 | 108.926 | 108.426 | 109.426 | |
5082 | 2018.02.09 08:20 | close | 2541 | 0.10 | 108.944 | 108.426 | 109.426 | 1.65 | 5708.84 |
5083 | 2018.02.09 17:35 | sell | 2542 | 0.10 | 108.823 | 109.323 | 108.323 | |
5084 | 2018.02.09 19:42 | t/p | 2542 | 0.10 | 108.323 | 109.323 | 108.323 | 46.16 | 5755.00 |
5085 | 2018.02.13 18:00 | sell | 2543 | 0.10 | 107.455 | 107.955 | 106.955 | |
5086 | 2018.02.13 20:10 | close | 2543 | 0.10 | 107.649 | 107.955 | 106.955 | -18.02 | 5736.98 |
5087 | 2018.02.14 08:15 | buy | 2544 | 0.10 | 107.167 | 106.667 | 107.667 | |
5088 | 2018.02.14 13:50 | close | 2544 | 0.10 | 107.380 | 106.667 | 107.667 | 19.84 | 5756.82 |
5089 | 2018.02.14 22:05 | buy | 2545 | 0.10 | 107.066 | 106.566 | 107.566 | |
5090 | 2018.02.15 00:05 | close | 2545 | 0.10 | 106.944 | 106.566 | 107.566 | -7.55 | 5749.27 |
5091 | 2018.02.15 16:00 | sell | 2546 | 0.10 | 106.509 | 107.009 | 106.009 | |
5092 | 2018.02.15 16:05 | sell | 2547 | 0.10 | 106.563 | 107.063 | 106.063 | |
5093 | 2018.02.15 19:35 | close | 2547 | 0.10 | 106.755 | 107.063 | 106.063 | -17.99 | 5731.28 |
5094 | 2018.02.15 19:35 | close | 2546 | 0.10 | 106.755 | 107.009 | 106.009 | -23.04 | 5708.24 |
5095 | 2018.02.15 19:35 | buy | 2548 | 0.10 | 106.755 | 106.255 | 107.255 | |
5096 | 2018.02.15 21:40 | close | 2548 | 0.10 | 106.387 | 106.255 | 107.255 | -34.59 | 5673.65 |
5097 | 2018.02.15 21:40 | sell | 2549 | 0.10 | 106.387 | 106.887 | 105.887 | |
5098 | 2018.02.16 02:25 | close | 2549 | 0.10 | 106.173 | 106.887 | 105.887 | 17.56 | 5691.20 |
5099 | 2018.02.16 04:40 | sell | 2550 | 0.10 | 106.027 | 106.527 | 105.527 | |
5100 | 2018.02.16 09:45 | close | 2550 | 0.10 | 105.886 | 106.527 | 105.527 | 13.32 | 5704.52 |
5101 | 2018.02.16 17:45 | sell | 2551 | 0.10 | 106.034 | 106.534 | 105.534 | |
5102 | 2018.02.16 20:25 | close | 2551 | 0.10 | 106.170 | 106.534 | 105.534 | -12.81 | 5691.71 |
5103 | 2018.02.20 17:35 | sell | 2552 | 0.10 | 107.092 | 107.592 | 106.592 | |
5104 | 2018.02.20 18:45 | close | 2552 | 0.10 | 107.206 | 107.592 | 106.592 | -10.63 | 5681.08 |
5105 | 2018.02.21 17:50 | buy | 2553 | 0.10 | 107.678 | 107.178 | 108.178 | |
5106 | 2018.02.21 21:11 | close | 2553 | 0.10 | 107.323 | 107.178 | 108.178 | -33.08 | 5648.00 |
5107 | 2018.02.21 21:15 | sell | 2554 | 0.10 | 107.434 | 107.934 | 106.934 | |
5108 | 2018.02.21 22:40 | close | 2554 | 0.10 | 107.799 | 107.934 | 106.934 | -33.86 | 5614.14 |
5109 | 2018.02.21 22:40 | buy | 2555 | 0.10 | 107.799 | 107.299 | 108.299 | |
5110 | 2018.02.22 01:30 | close | 2555 | 0.10 | 107.520 | 107.299 | 108.299 | -22.09 | 5592.05 |
5111 | 2018.02.22 19:00 | buy | 2556 | 0.10 | 106.970 | 106.470 | 107.470 | |
5112 | 2018.02.22 20:25 | close | 2556 | 0.10 | 106.754 | 106.470 | 107.470 | -20.23 | 5571.82 |
5113 | 2018.02.26 03:15 | sell | 2557 | 0.10 | 106.734 | 107.234 | 106.234 | |
5114 | 2018.02.26 07:10 | close | 2557 | 0.10 | 106.667 | 107.234 | 106.234 | 6.28 | 5578.10 |
5115 | 2018.02.27 20:45 | sell | 2558 | 0.10 | 107.280 | 107.780 | 106.780 | |
5116 | 2018.02.27 23:10 | close | 2558 | 0.10 | 107.374 | 107.780 | 106.780 | -8.75 | 5569.35 |
5117 | 2018.02.28 03:35 | sell | 2559 | 0.10 | 107.194 | 107.694 | 106.694 | |
5118 | 2018.02.28 10:45 | close | 2559 | 0.10 | 107.208 | 107.694 | 106.694 | -1.31 | 5568.04 |
5119 | 2018.03.01 19:25 | sell | 2560 | 0.10 | 106.841 | 107.341 | 106.341 | |
5120 | 2018.03.01 21:31 | t/p | 2560 | 0.10 | 106.341 | 107.341 | 106.341 | 47.02 | 5615.06 |
5121 | 2018.03.02 03:00 | buy | 2561 | 0.10 | 106.277 | 105.777 | 106.777 | |
5122 | 2018.03.02 03:55 | close | 2561 | 0.10 | 106.020 | 105.777 | 106.777 | -24.24 | 5590.82 |
5123 | 2018.03.02 03:55 | sell | 2562 | 0.10 | 106.020 | 106.520 | 105.520 | |
5124 | 2018.03.02 07:05 | close | 2562 | 0.10 | 106.088 | 106.520 | 105.520 | -6.41 | 5584.41 |
5125 | 2018.03.02 08:10 | sell | 2563 | 0.10 | 105.813 | 106.313 | 105.313 | |
5126 | 2018.03.02 13:13 | t/p | 2563 | 0.10 | 105.313 | 106.313 | 105.313 | 47.48 | 5631.89 |
5127 | 2018.03.02 16:35 | buy | 2564 | 0.10 | 105.490 | 104.990 | 105.990 | |
5128 | 2018.03.02 21:23 | close | 2564 | 0.10 | 105.510 | 104.990 | 105.990 | 1.90 | 5633.79 |
5129 | 2018.03.06 13:40 | buy | 2565 | 0.10 | 106.365 | 105.865 | 106.865 | |
5130 | 2018.03.06 16:25 | close | 2565 | 0.10 | 106.081 | 105.865 | 106.865 | -26.77 | 5607.02 |
5131 | 2018.03.06 16:25 | sell | 2566 | 0.10 | 106.081 | 106.581 | 105.581 | |
5132 | 2018.03.06 20:05 | close | 2566 | 0.10 | 106.180 | 106.581 | 105.581 | -9.32 | 5597.70 |
5133 | 2018.03.07 04:00 | buy | 2567 | 0.10 | 105.824 | 105.324 | 106.324 | |
5134 | 2018.03.07 05:45 | close | 2567 | 0.10 | 105.645 | 105.324 | 106.324 | -16.94 | 5580.76 |
5135 | 2018.03.07 09:55 | buy | 2568 | 0.10 | 105.746 | 105.246 | 106.246 | |
5136 | 2018.03.07 10:00 | buy | 2569 | 0.10 | 105.720 | 105.220 | 106.220 | |
5137 | 2018.03.07 12:10 | close | 2569 | 0.10 | 105.636 | 105.220 | 106.220 | -7.95 | 5572.81 |
5138 | 2018.03.07 12:10 | close | 2568 | 0.10 | 105.636 | 105.246 | 106.246 | -10.41 | 5562.40 |
5139 | 2018.03.07 20:10 | sell | 2570 | 0.10 | 105.817 | 106.317 | 105.317 | |
5140 | 2018.03.07 21:45 | close | 2570 | 0.10 | 106.059 | 106.317 | 105.317 | -22.82 | 5539.58 |
5141 | 2018.03.08 17:10 | buy | 2571 | 0.10 | 106.151 | 105.651 | 106.651 | |
5142 | 2018.03.08 18:20 | buy | 2572 | 0.10 | 106.155 | 105.655 | 106.655 | |
5143 | 2018.03.08 18:50 | close | 2572 | 0.10 | 106.071 | 105.655 | 106.655 | -7.92 | 5531.66 |
5144 | 2018.03.08 18:50 | close | 2571 | 0.10 | 106.071 | 105.651 | 106.651 | -7.54 | 5524.12 |
5145 | 2018.03.12 04:40 | sell | 2573 | 0.10 | 106.621 | 107.121 | 106.121 | |
5146 | 2018.03.12 09:30 | close | 2573 | 0.10 | 106.720 | 107.121 | 106.121 | -9.28 | 5514.84 |
5147 | 2018.03.13 15:50 | sell | 2574 | 0.10 | 106.834 | 107.334 | 106.334 | |
5148 | 2018.03.14 03:10 | close | 2574 | 0.10 | 106.647 | 107.334 | 106.334 | 14.93 | 5529.77 |
5149 | 2018.03.14 16:55 | buy | 2575 | 0.10 | 106.528 | 106.028 | 107.028 | |
5150 | 2018.03.14 17:59 | close | 2575 | 0.10 | 106.355 | 106.028 | 107.028 | -16.27 | 5513.50 |
5151 | 2018.03.14 18:00 | sell | 2576 | 0.10 | 106.365 | 106.865 | 105.865 | |
5152 | 2018.03.14 21:15 | close | 2576 | 0.10 | 106.284 | 106.865 | 105.865 | 7.62 | 5521.12 |
5153 | 2018.03.15 17:50 | sell | 2577 | 0.10 | 105.929 | 106.429 | 105.429 | |
5154 | 2018.03.15 18:30 | close | 2577 | 0.10 | 106.125 | 106.429 | 105.429 | -18.47 | 5502.65 |
5155 | 2018.03.15 18:30 | buy | 2578 | 0.10 | 106.125 | 105.625 | 106.625 | |
5156 | 2018.03.15 22:35 | buy | 2579 | 0.10 | 106.232 | 105.732 | 106.732 | |
5157 | 2018.03.16 02:59 | close | 2579 | 0.10 | 106.295 | 105.732 | 106.732 | 7.22 | 5509.86 |
5158 | 2018.03.16 02:59 | close | 2578 | 0.10 | 106.295 | 105.625 | 106.625 | 17.28 | 5527.14 |
5159 | 2018.03.20 12:40 | sell | 2580 | 0.10 | 106.239 | 106.739 | 105.739 | |
5160 | 2018.03.20 14:25 | close | 2580 | 0.10 | 106.459 | 106.739 | 105.739 | -20.67 | 5506.47 |
5161 | 2018.03.22 19:30 | buy | 2581 | 0.10 | 105.733 | 105.233 | 106.233 | |
5162 | 2018.03.22 22:45 | close | 2581 | 0.10 | 105.447 | 105.233 | 106.233 | -27.12 | 5479.35 |
5163 | 2018.03.22 22:45 | sell | 2582 | 0.10 | 105.447 | 105.947 | 104.947 | |
5164 | 2018.03.23 01:37 | t/p | 2582 | 0.10 | 104.947 | 105.947 | 104.947 | 45.04 | 5524.38 |
5165 | 2018.03.23 05:50 | sell | 2583 | 0.10 | 104.810 | 105.310 | 104.310 | |
5166 | 2018.03.23 10:35 | close | 2583 | 0.10 | 104.918 | 105.310 | 104.310 | -10.29 | 5514.09 |
5167 | 2018.03.23 10:35 | buy | 2584 | 0.10 | 104.918 | 104.418 | 105.418 | |
5168 | 2018.03.23 13:21 | close | 2584 | 0.10 | 104.892 | 104.418 | 105.418 | -2.48 | 5511.61 |
5169 | 2018.03.23 18:35 | sell | 2585 | 0.10 | 105.095 | 105.595 | 104.595 | |
5170 | 2018.03.26 02:25 | close | 2585 | 0.10 | 104.775 | 105.595 | 104.595 | 27.94 | 5539.55 |
5171 | 2018.03.27 17:10 | sell | 2586 | 0.10 | 105.660 | 106.160 | 105.160 | |
5172 | 2018.03.27 20:15 | close | 2586 | 0.10 | 105.769 | 106.160 | 105.160 | -10.31 | 5529.24 |
5173 | 2018.03.29 04:25 | sell | 2587 | 0.10 | 106.669 | 107.169 | 106.169 | |
5174 | 2018.03.29 04:30 | sell | 2588 | 0.10 | 106.716 | 107.216 | 106.216 | |
5175 | 2018.03.29 10:00 | close | 2588 | 0.10 | 106.681 | 107.216 | 106.216 | 3.28 | 5532.52 |
5176 | 2018.03.29 10:00 | close | 2587 | 0.10 | 106.681 | 107.169 | 106.169 | -1.12 | 5531.40 |
5177 | 2018.04.10 22:20 | sell | 2589 | 0.10 | 107.195 | 107.695 | 106.695 | |
5178 | 2018.04.11 01:10 | close | 2589 | 0.10 | 107.205 | 107.695 | 106.695 | -3.53 | 5527.87 |
5179 | 2018.04.27 16:45 | sell | 2590 | 0.10 | 109.146 | 109.646 | 108.646 | |
5180 | 2018.04.27 21:30 | close | 2590 | 0.10 | 109.125 | 109.646 | 108.646 | 1.92 | 5529.79 |
5181 | 2018.05.02 23:25 | buy | 2591 | 0.10 | 109.931 | 109.431 | 110.431 | |
5182 | 2018.05.03 01:55 | close | 2591 | 0.10 | 109.815 | 109.431 | 110.431 | -6.70 | 5523.08 |
5183 | 2018.05.04 17:10 | buy | 2592 | 0.10 | 109.177 | 108.677 | 109.677 | |
5184 | 2018.05.04 20:10 | close | 2592 | 0.10 | 109.021 | 108.677 | 109.677 | -14.31 | 5508.77 |
5185 | 2018.05.08 19:30 | sell | 2593 | 0.10 | 109.123 | 109.623 | 108.623 | |
5186 | 2018.05.08 23:25 | close | 2593 | 0.10 | 109.132 | 109.623 | 108.623 | -0.82 | 5507.95 |
5187 | 2018.05.10 18:20 | buy | 2594 | 0.10 | 109.591 | 109.091 | 110.091 | |
5188 | 2018.05.10 20:01 | close | 2594 | 0.10 | 109.414 | 109.091 | 110.091 | -16.18 | 5491.77 |
5189 | 2018.05.11 04:45 | sell | 2595 | 0.10 | 109.327 | 109.827 | 108.827 | |
5190 | 2018.05.11 06:30 | close | 2595 | 0.10 | 109.473 | 109.827 | 108.827 | -13.34 | 5478.43 |
5191 | 2018.05.23 15:25 | buy | 2596 | 0.10 | 109.935 | 109.435 | 110.435 | |
5192 | 2018.05.23 22:25 | close | 2596 | 0.10 | 110.137 | 109.435 | 110.435 | 18.34 | 5496.77 |
5193 | 2018.05.24 10:00 | buy | 2597 | 0.10 | 109.549 | 109.049 | 110.049 | |
5194 | 2018.05.24 14:50 | close | 2597 | 0.10 | 109.622 | 109.049 | 110.049 | 6.66 | 5503.43 |
5195 | 2018.05.25 18:50 | buy | 2598 | 0.10 | 109.337 | 108.837 | 109.837 | |
5196 | 2018.05.28 03:30 | close | 2598 | 0.10 | 109.645 | 108.837 | 109.837 | 29.38 | 5532.81 |
5197 | 2018.05.29 13:40 | buy | 2599 | 0.10 | 108.834 | 108.334 | 109.334 | |
5198 | 2018.05.29 18:17 | close | 2599 | 0.10 | 108.748 | 108.334 | 109.334 | -7.91 | 5524.90 |
5199 | 2018.05.29 23:25 | buy | 2600 | 0.10 | 108.669 | 108.169 | 109.169 | |
5200 | 2018.05.30 02:05 | close | 2600 | 0.10 | 108.565 | 108.169 | 109.169 | -8.29 | 5516.60 |
5201 | 2018.05.30 05:00 | buy | 2601 | 0.10 | 108.555 | 108.055 | 109.055 | |
5202 | 2018.05.30 11:55 | close | 2601 | 0.10 | 108.607 | 108.055 | 109.055 | 4.79 | 5521.39 |
5203 | 2018.05.30 11:55 | sell | 2602 | 0.10 | 108.607 | 109.107 | 108.107 | |
5204 | 2018.05.30 13:45 | close | 2602 | 0.10 | 108.847 | 109.107 | 108.107 | -22.05 | 5499.34 |
5205 | 2018.05.30 13:45 | buy | 2603 | 0.10 | 108.847 | 108.347 | 109.347 | |
5206 | 2018.05.30 16:57 | close | 2603 | 0.10 | 108.816 | 108.347 | 109.347 | -2.85 | 5496.49 |
5207 | 2018.05.31 11:35 | buy | 2604 | 0.10 | 108.860 | 108.360 | 109.360 | |
5208 | 2018.05.31 15:20 | close | 2604 | 0.10 | 108.843 | 108.360 | 109.360 | -1.56 | 5494.93 |
5209 | 2018.05.31 19:15 | buy | 2605 | 0.10 | 108.674 | 108.174 | 109.174 | |
5210 | 2018.05.31 21:55 | close | 2605 | 0.10 | 108.614 | 108.174 | 109.174 | -5.52 | 5489.41 |
5211 | 2018.06.01 18:35 | sell | 2606 | 0.10 | 109.432 | 109.932 | 108.932 | |
5212 | 2018.06.01 22:10 | close | 2606 | 0.10 | 109.532 | 109.932 | 108.932 | -9.13 | 5480.28 |
5213 | 2018.06.12 05:30 | sell | 2607 | 0.10 | 110.250 | 110.750 | 109.750 | |
5214 | 2018.06.12 07:45 | close | 2607 | 0.10 | 110.418 | 110.750 | 109.750 | -15.21 | 5465.07 |
5215 | 2018.06.13 23:15 | sell | 2608 | 0.10 | 110.302 | 110.802 | 109.802 | |
5216 | 2018.06.14 04:05 | close | 2608 | 0.10 | 110.284 | 110.802 | 109.802 | -6.18 | 5458.89 |
5217 | 2018.06.15 10:45 | sell | 2609 | 0.10 | 110.514 | 111.014 | 110.014 | |
5218 | 2018.06.15 14:05 | close | 2609 | 0.10 | 110.659 | 111.014 | 110.014 | -13.10 | 5445.79 |
5219 | 2018.06.19 10:50 | buy | 2610 | 0.10 | 109.760 | 109.260 | 110.260 | |
5220 | 2018.06.19 17:35 | close | 2610 | 0.10 | 109.720 | 109.260 | 110.260 | -3.65 | 5442.14 |
5221 | 2018.06.19 18:55 | buy | 2611 | 0.10 | 110.074 | 109.574 | 110.574 | |
5222 | 2018.06.20 01:50 | close | 2611 | 0.10 | 110.031 | 109.574 | 110.574 | -2.62 | 5439.52 |
5223 | 2018.06.25 22:50 | buy | 2612 | 0.10 | 109.798 | 109.298 | 110.298 | |
5224 | 2018.06.26 02:10 | close | 2612 | 0.10 | 109.650 | 109.298 | 110.298 | -12.21 | 5427.30 |
5225 | 2018.06.28 17:15 | buy | 2613 | 0.10 | 110.266 | 109.766 | 110.766 | |
5226 | 2018.06.29 00:30 | close | 2613 | 0.10 | 110.488 | 109.766 | 110.766 | 21.38 | 5448.68 |
5227 | 2018.07.05 04:45 | sell | 2614 | 0.10 | 110.390 | 110.890 | 109.890 | |
5228 | 2018.07.05 08:40 | close | 2614 | 0.10 | 110.512 | 110.890 | 109.890 | -11.04 | 5437.64 |
5229 | 2018.07.19 17:10 | sell | 2615 | 0.10 | 112.823 | 113.323 | 112.323 | |
5230 | 2018.07.19 20:15 | t/p | 2615 | 0.10 | 112.323 | 113.323 | 112.323 | 44.51 | 5482.15 |
5231 | 2018.07.20 05:30 | sell | 2616 | 0.10 | 112.421 | 112.921 | 111.921 | |
5232 | 2018.07.20 09:50 | close | 2616 | 0.10 | 112.377 | 112.921 | 111.921 | 3.92 | 5486.07 |
5233 | 2018.07.25 23:15 | buy | 2617 | 0.10 | 110.976 | 110.476 | 111.476 | |
5234 | 2018.07.26 02:10 | close | 2617 | 0.10 | 110.879 | 110.476 | 111.476 | -4.89 | 5481.17 |
5235 | 2018.07.31 07:00 | sell | 2618 | 0.10 | 110.866 | 111.366 | 110.366 | |
5236 | 2018.07.31 07:05 | close | 2618 | 0.10 | 111.037 | 111.366 | 110.366 | -15.40 | 5465.77 |
5237 | 2018.08.10 09:10 | buy | 2619 | 0.10 | 111.039 | 110.539 | 111.539 | |
5238 | 2018.08.10 10:55 | close | 2619 | 0.10 | 110.660 | 110.539 | 111.539 | -34.25 | 5431.52 |
5239 | 2018.08.10 10:55 | sell | 2620 | 0.10 | 110.660 | 111.160 | 110.160 | |
5240 | 2018.08.10 12:45 | close | 2620 | 0.10 | 110.928 | 111.160 | 110.160 | -24.16 | 5407.36 |
5241 | 2018.08.10 17:15 | sell | 2621 | 0.10 | 110.898 | 111.398 | 110.398 | |
5242 | 2018.08.10 22:20 | close | 2621 | 0.10 | 110.938 | 111.398 | 110.398 | -3.61 | 5403.75 |
5243 | 2018.08.13 00:40 | sell | 2622 | 0.10 | 110.533 | 111.033 | 110.033 | |
5244 | 2018.08.13 03:30 | close | 2622 | 0.10 | 110.698 | 111.033 | 110.033 | -14.91 | 5388.84 |
5245 | 2018.08.13 04:15 | sell | 2623 | 0.10 | 110.430 | 110.930 | 109.930 | |
5246 | 2018.08.13 08:25 | close | 2623 | 0.10 | 110.372 | 110.930 | 109.930 | 5.25 | 5394.09 |
5247 | 2018.08.14 12:55 | sell | 2624 | 0.10 | 110.942 | 111.442 | 110.442 | |
5248 | 2018.08.14 18:45 | close | 2624 | 0.10 | 110.888 | 111.442 | 110.442 | 4.87 | 5398.96 |
5249 | 2018.08.16 04:50 | buy | 2625 | 0.10 | 110.830 | 110.330 | 111.330 | |
5250 | 2018.08.16 04:55 | buy | 2626 | 0.10 | 110.782 | 110.282 | 111.282 | |
5251 | 2018.08.16 08:22 | close | 2626 | 0.10 | 110.785 | 110.282 | 111.282 | 0.27 | 5399.23 |
5252 | 2018.08.16 08:22 | close | 2625 | 0.10 | 110.785 | 110.330 | 111.330 | -4.06 | 5395.17 |
5253 | 2018.08.17 17:55 | buy | 2627 | 0.10 | 110.482 | 109.982 | 110.982 | |
5254 | 2018.08.17 20:10 | close | 2627 | 0.10 | 110.357 | 109.982 | 110.982 | -11.33 | 5383.84 |
5255 | 2018.09.05 18:30 | sell | 2628 | 0.10 | 111.527 | 112.027 | 111.027 | |
5256 | 2018.09.05 21:05 | close | 2628 | 0.10 | 111.564 | 112.027 | 111.027 | -3.32 | 5380.52 |
5257 | 2018.09.06 23:45 | sell | 2629 | 0.10 | 110.695 | 111.195 | 110.195 | |
5258 | 2018.09.07 05:25 | close | 2629 | 0.10 | 110.613 | 111.195 | 110.195 | 4.81 | 5385.33 |
5259 | 2018.09.07 19:35 | sell | 2630 | 0.10 | 110.854 | 111.354 | 110.354 | |
5260 | 2018.09.07 21:45 | close | 2630 | 0.10 | 111.094 | 111.354 | 110.354 | -21.60 | 5363.73 |
5261 | 2018.09.13 16:30 | sell | 2631 | 0.10 | 111.437 | 111.937 | 110.937 | |
5262 | 2018.09.13 17:15 | close | 2631 | 0.10 | 111.787 | 111.937 | 110.937 | -31.31 | 5332.42 |
5263 | 2018.09.13 17:15 | buy | 2632 | 0.10 | 111.787 | 111.287 | 112.287 | |
5264 | 2018.09.13 21:19 | close | 2632 | 0.10 | 111.846 | 111.287 | 112.287 | 5.28 | 5337.70 |
5265 | 2018.09.18 11:15 | sell | 2633 | 0.10 | 111.916 | 112.416 | 111.416 | |
5266 | 2018.09.18 13:45 | close | 2633 | 0.10 | 112.092 | 112.416 | 111.416 | -15.70 | 5322.00 |
5267 | 2018.10.05 16:05 | sell | 2634 | 0.10 | 113.778 | 114.278 | 113.278 | |
5268 | 2018.10.05 21:25 | close | 2634 | 0.10 | 113.794 | 114.278 | 113.278 | -1.41 | 5320.59 |
5269 | 2018.10.09 05:45 | buy | 2635 | 0.10 | 113.167 | 112.667 | 113.667 | |
5270 | 2018.10.09 08:00 | close | 2635 | 0.10 | 113.048 | 112.667 | 113.667 | -10.53 | 5310.06 |
5271 | 2018.10.11 05:15 | sell | 2636 | 0.10 | 112.083 | 112.583 | 111.583 | |
5272 | 2018.10.11 07:55 | close | 2636 | 0.10 | 112.193 | 112.583 | 111.583 | -9.80 | 5300.26 |
5273 | 2018.10.11 18:40 | sell | 2637 | 0.10 | 112.228 | 112.728 | 111.728 | |
5274 | 2018.10.12 00:25 | close | 2637 | 0.10 | 112.130 | 112.728 | 111.728 | 6.14 | 5306.40 |
5275 | 2018.10.15 18:55 | buy | 2638 | 0.10 | 111.850 | 111.350 | 112.350 | |
5276 | 2018.10.15 21:30 | close | 2638 | 0.10 | 111.768 | 111.350 | 112.350 | -7.34 | 5299.06 |
5277 | 2018.10.25 05:35 | buy | 2639 | 0.10 | 112.100 | 111.600 | 112.600 | |
5278 | 2018.10.25 08:25 | close | 2639 | 0.10 | 112.025 | 111.600 | 112.600 | -6.69 | 5292.37 |
5279 | 2018.10.26 17:05 | sell | 2640 | 0.10 | 111.613 | 112.113 | 111.113 | |
5280 | 2018.10.26 17:10 | sell | 2641 | 0.10 | 111.689 | 112.189 | 111.189 | |
5281 | 2018.10.26 20:05 | close | 2641 | 0.10 | 112.096 | 112.189 | 111.189 | -36.31 | 5256.06 |
5282 | 2018.10.26 20:05 | close | 2640 | 0.10 | 112.096 | 112.113 | 111.113 | -43.09 | 5212.97 |
5283 | 2018.10.26 20:05 | buy | 2642 | 0.10 | 112.096 | 111.596 | 112.596 | |
5284 | 2018.10.26 22:40 | close | 2642 | 0.10 | 111.776 | 111.596 | 112.596 | -28.63 | 5184.34 |
5285 | 2018.10.26 22:40 | sell | 2643 | 0.10 | 111.776 | 112.276 | 111.276 | |
5286 | 2018.10.29 00:30 | close | 2643 | 0.10 | 111.965 | 112.276 | 111.276 | -19.48 | 5164.85 |
5287 | 2018.10.29 20:15 | buy | 2644 | 0.10 | 112.544 | 112.044 | 113.044 | |
5288 | 2018.10.29 20:28 | close | 2644 | 0.10 | 112.462 | 112.044 | 113.044 | -7.29 | 5157.56 |
5289 | 2018.11.07 04:15 | buy | 2645 | 0.10 | 113.691 | 113.191 | 114.191 | |
5290 | 2018.11.07 05:35 | s/l | 2645 | 0.10 | 113.191 | 113.191 | 114.191 | -44.17 | 5113.39 |
5291 | 2018.11.07 06:05 | sell | 2646 | 0.10 | 113.216 | 113.716 | 112.716 | |
5292 | 2018.11.07 14:15 | close | 2646 | 0.10 | 113.184 | 113.716 | 112.716 | 2.83 | 5116.22 |
5293 | 2018.11.13 18:50 | buy | 2647 | 0.10 | 113.992 | 113.492 | 114.492 | |
5294 | 2018.11.13 21:35 | close | 2647 | 0.10 | 113.882 | 113.492 | 114.492 | -9.66 | 5106.56 |
5295 | 2018.11.15 18:45 | buy | 2648 | 0.10 | 113.465 | 112.965 | 113.965 | |
5296 | 2018.11.16 00:50 | close | 2648 | 0.10 | 113.537 | 112.965 | 113.965 | 7.63 | 5114.19 |
5297 | 2018.11.16 21:05 | buy | 2649 | 0.10 | 112.866 | 112.366 | 113.366 | |
5298 | 2018.11.16 21:20 | close | 2649 | 0.10 | 112.781 | 112.366 | 113.366 | -7.54 | 5106.65 |
5299 | 2018.11.20 17:05 | buy | 2650 | 0.10 | 112.441 | 111.941 | 112.941 | |
5300 | 2018.11.20 22:52 | close | 2650 | 0.10 | 112.647 | 111.941 | 112.941 | 18.29 | 5124.94 |
5301 | 2018.11.28 19:25 | sell | 2651 | 0.10 | 113.596 | 114.096 | 113.096 | |
5302 | 2018.11.28 23:15 | close | 2651 | 0.10 | 113.631 | 114.096 | 113.096 | -3.08 | 5121.86 |
5303 | 2018.12.06 19:45 | buy | 2652 | 0.10 | 112.555 | 112.055 | 113.055 | |
5304 | 2018.12.07 09:35 | close | 2652 | 0.10 | 112.779 | 112.055 | 113.055 | 21.15 | 5143.00 |
5305 | 2018.12.07 16:25 | sell | 2653 | 0.10 | 112.730 | 113.230 | 112.230 | |
5306 | 2018.12.07 16:30 | sell | 2654 | 0.10 | 112.776 | 113.276 | 112.276 | |
5307 | 2018.12.07 20:35 | close | 2654 | 0.10 | 112.710 | 113.276 | 112.276 | 5.86 | 5148.86 |
5308 | 2018.12.07 20:35 | close | 2653 | 0.10 | 112.710 | 113.230 | 112.230 | 1.77 | 5150.63 |
5309 | 2018.12.19 04:05 | buy | 2655 | 0.10 | 112.485 | 111.985 | 112.985 | |
5310 | 2018.12.19 04:06 | close | 2655 | 0.10 | 112.440 | 111.985 | 112.985 | -4.00 | 5146.63 |
5311 | 2018.12.19 04:10 | buy | 2656 | 0.10 | 112.468 | 111.968 | 112.968 | |
5312 | 2018.12.19 05:15 | close | 2656 | 0.10 | 112.368 | 111.968 | 112.968 | -8.90 | 5137.73 |
5313 | 2018.12.20 22:55 | buy | 2657 | 0.10 | 111.178 | 110.678 | 111.678 | |
5314 | 2018.12.21 02:03 | close | 2657 | 0.10 | 111.136 | 110.678 | 111.678 | -2.49 | 5135.24 |
5315 | 2018.12.21 18:40 | buy | 2658 | 0.10 | 111.208 | 110.708 | 111.708 | |
5316 | 2018.12.21 23:00 | close | 2658 | 0.10 | 111.293 | 110.708 | 111.708 | 7.64 | 5142.88 |
5317 | 2018.12.26 19:35 | buy | 2659 | 0.10 | 110.879 | 110.379 | 111.379 | |
5318 | 2018.12.26 22:14 | t/p | 2659 | 0.10 | 111.379 | 110.379 | 111.379 | 44.89 | 5187.77 |
5319 | 2018.12.27 22:25 | buy | 2660 | 0.10 | 110.919 | 110.419 | 111.419 | |
5320 | 2018.12.28 01:37 | close | 2660 | 0.10 | 110.835 | 110.419 | 111.419 | -6.29 | 5181.47 |
5321 | 2018.12.31 18:05 | sell | 2661 | 0.10 | 109.770 | 110.270 | 109.270 | |
5322 | 2019.01.02 08:01 | t/p | 2661 | 0.10 | 109.270 | 110.270 | 109.270 | 40.55 | 5222.03 |
5323 | 2019.01.02 13:45 | buy | 2662 | 0.10 | 109.076 | 108.576 | 109.576 | |
5324 | 2019.01.02 22:10 | close | 2662 | 0.10 | 109.033 | 108.576 | 109.576 | -3.94 | 5218.09 |
5325 | 2019.01.03 04:50 | sell | 2663 | 0.10 | 107.170 | 107.670 | 106.670 | |
5326 | 2019.01.03 09:45 | close | 2663 | 0.10 | 107.540 | 107.670 | 106.670 | -34.41 | 5183.68 |
5327 | 2019.01.03 09:45 | buy | 2664 | 0.10 | 107.540 | 107.040 | 108.040 | |
5328 | 2019.01.03 13:15 | close | 2664 | 0.10 | 107.594 | 107.040 | 108.040 | 5.02 | 5188.70 |
5329 | 2019.01.03 13:15 | sell | 2665 | 0.10 | 107.594 | 108.094 | 107.094 | |
5330 | 2019.01.03 15:20 | close | 2665 | 0.10 | 107.968 | 108.094 | 107.094 | -34.64 | 5154.06 |
5331 | 2019.01.03 15:20 | buy | 2666 | 0.10 | 107.968 | 107.468 | 108.468 | |
5332 | 2019.01.03 17:00 | s/l | 2666 | 0.10 | 107.468 | 107.468 | 108.468 | -46.53 | 5107.53 |
5333 | 2019.01.03 17:25 | sell | 2667 | 0.10 | 107.505 | 108.005 | 107.005 | |
5334 | 2019.01.03 17:30 | close | 2667 | 0.10 | 107.814 | 108.005 | 107.005 | -28.66 | 5078.87 |
5335 | 2019.01.03 18:50 | buy | 2668 | 0.10 | 108.273 | 107.773 | 108.773 | |
5336 | 2019.01.03 20:17 | s/l | 2668 | 0.10 | 107.773 | 107.773 | 108.773 | -46.39 | 5032.48 |
5337 | 2019.01.03 21:50 | sell | 2669 | 0.10 | 107.799 | 108.299 | 107.299 | |
5338 | 2019.01.04 01:05 | close | 2669 | 0.10 | 107.658 | 108.299 | 107.299 | 10.50 | 5042.97 |
5339 | 2019.01.04 03:25 | sell | 2670 | 0.10 | 107.542 | 108.042 | 107.042 | |
5340 | 2019.01.04 04:28 | s/l | 2670 | 0.10 | 108.042 | 108.042 | 107.042 | -46.28 | 4996.69 |
5341 | 2019.01.04 04:35 | buy | 2671 | 0.10 | 107.953 | 107.453 | 108.453 | |
5342 | 2019.01.04 08:35 | close | 2671 | 0.10 | 108.118 | 107.453 | 108.453 | 15.26 | 5011.95 |
5343 | 2019.01.04 18:40 | sell | 2672 | 0.10 | 108.200 | 108.700 | 107.700 | |
5344 | 2019.01.04 19:55 | close | 2672 | 0.10 | 108.531 | 108.700 | 107.700 | -30.50 | 4981.45 |
5345 | 2019.01.04 19:55 | buy | 2673 | 0.10 | 108.531 | 108.031 | 109.031 | |
5346 | 2019.01.04 23:22 | close | 2673 | 0.10 | 108.459 | 108.031 | 109.031 | -6.64 | 4974.81 |
5347 | 2019.01.07 01:35 | buy | 2674 | 0.10 | 108.550 | 108.050 | 109.050 | |
5348 | 2019.01.07 03:55 | close | 2674 | 0.10 | 108.330 | 108.050 | 109.050 | -20.31 | 4954.50 |
5349 | 2019.01.08 18:10 | sell | 2675 | 0.10 | 108.646 | 109.146 | 108.146 | |
5350 | 2019.01.08 21:20 | close | 2675 | 0.10 | 108.673 | 109.146 | 108.146 | -2.48 | 4952.02 |
5351 | 2019.01.10 03:10 | sell | 2676 | 0.10 | 107.916 | 108.416 | 107.416 | |
5352 | 2019.01.10 07:45 | close | 2676 | 0.10 | 107.950 | 108.416 | 107.416 | -3.15 | 4948.87 |
5353 | 2019.01.10 18:05 | buy | 2677 | 0.10 | 108.248 | 107.748 | 108.748 | |
5354 | 2019.01.11 01:00 | close | 2677 | 0.10 | 108.406 | 107.748 | 108.748 | 15.86 | 4964.73 |
5355 | 2019.01.11 16:25 | buy | 2678 | 0.10 | 108.552 | 108.052 | 109.052 | |
5356 | 2019.01.11 19:25 | close | 2678 | 0.10 | 108.333 | 108.052 | 109.052 | -20.22 | 4944.51 |
5357 | 2019.01.15 17:30 | buy | 2679 | 0.10 | 108.545 | 108.045 | 109.045 | |
5358 | 2019.01.15 21:15 | close | 2679 | 0.10 | 108.521 | 108.045 | 109.045 | -2.21 | 4942.30 |
5359 | 2019.01.23 18:15 | sell | 2680 | 0.10 | 109.612 | 110.112 | 109.112 | |
5360 | 2019.01.23 21:30 | close | 2680 | 0.10 | 109.601 | 110.112 | 109.112 | 1.00 | 4943.30 |
5361 | 2019.01.24 19:00 | buy | 2681 | 0.10 | 109.731 | 109.231 | 110.231 | |
5362 | 2019.01.24 22:30 | close | 2681 | 0.10 | 109.618 | 109.231 | 110.231 | -10.31 | 4932.99 |
5363 | 2019.01.25 20:05 | buy | 2682 | 0.10 | 109.793 | 109.293 | 110.293 | |
5364 | 2019.01.25 22:00 | close | 2682 | 0.10 | 109.621 | 109.293 | 110.293 | -15.69 | 4917.30 |
5365 | 2019.02.07 19:15 | sell | 2683 | 0.10 | 109.723 | 110.223 | 109.223 | |
5366 | 2019.02.07 20:05 | close | 2683 | 0.10 | 109.827 | 110.223 | 109.223 | -9.47 | 4907.83 |
5367 | 2019.03.01 17:15 | sell | 2684 | 0.10 | 111.757 | 112.257 | 111.257 | |
5368 | 2019.03.01 18:40 | close | 2684 | 0.10 | 111.911 | 112.257 | 111.257 | -13.76 | 4894.07 |
5369 | 2019.03.01 18:40 | buy | 2685 | 0.10 | 111.911 | 111.411 | 112.411 | |
5370 | 2019.03.01 23:25 | close | 2685 | 0.10 | 111.912 | 111.411 | 112.411 | 0.09 | 4894.16 |
5371 | 2019.03.05 17:45 | buy | 2686 | 0.10 | 111.986 | 111.486 | 112.486 | |
5372 | 2019.03.05 17:46 | close | 2686 | 0.10 | 111.935 | 111.486 | 112.486 | -4.56 | 4889.60 |
5373 | 2019.03.20 21:05 | sell | 2687 | 0.10 | 111.000 | 111.500 | 110.500 | |
5374 | 2019.03.21 01:35 | close | 2687 | 0.10 | 110.700 | 111.500 | 110.500 | 19.29 | 4908.89 |
5375 | 2019.03.27 18:20 | sell | 2688 | 0.10 | 110.328 | 110.828 | 109.828 | |
5376 | 2019.03.27 20:25 | close | 2688 | 0.10 | 110.448 | 110.828 | 109.828 | -10.86 | 4898.03 |
5377 | 2019.03.27 20:25 | buy | 2689 | 0.10 | 110.448 | 109.948 | 110.948 | |
5378 | 2019.03.28 01:30 | close | 2689 | 0.10 | 110.447 | 109.948 | 110.948 | 3.77 | 4901.79 |
5379 | 2019.03.28 19:15 | sell | 2690 | 0.10 | 110.578 | 111.078 | 110.078 | |
5380 | 2019.03.28 23:20 | close | 2690 | 0.10 | 110.609 | 111.078 | 110.078 | -2.80 | 4898.99 |
5381 | 2019.04.01 17:25 | buy | 2691 | 0.10 | 111.199 | 110.699 | 111.699 | |
5382 | 2019.04.01 22:45 | close | 2691 | 0.10 | 111.334 | 110.699 | 111.699 | 12.13 | 4911.12 |
5383 | 2019.04.26 04:20 | buy | 2692 | 0.10 | 111.699 | 111.199 | 112.199 | |
5384 | 2019.04.26 07:10 | close | 2692 | 0.10 | 111.618 | 111.199 | 112.199 | -7.26 | 4903.86 |
5385 | 2019.04.26 16:10 | sell | 2693 | 0.10 | 111.643 | 112.143 | 111.143 | |
5386 | 2019.04.26 19:35 | close | 2693 | 0.10 | 111.624 | 112.143 | 111.143 | 1.70 | 4905.56 |
5387 | 2019.05.01 21:40 | buy | 2694 | 0.10 | 111.496 | 110.996 | 111.996 | |
5388 | 2019.05.02 01:05 | close | 2694 | 0.10 | 111.374 | 110.996 | 111.996 | -7.09 | 4898.47 |
5389 | 2019.05.09 20:05 | buy | 2695 | 0.10 | 109.777 | 109.277 | 110.277 | |
5390 | 2019.05.09 23:10 | close | 2695 | 0.10 | 109.693 | 109.277 | 110.277 | -7.66 | 4890.81 |
5391 | 2019.05.10 20:10 | buy | 2696 | 0.10 | 109.691 | 109.191 | 110.191 | |
5392 | 2019.05.13 00:35 | close | 2696 | 0.10 | 109.819 | 109.191 | 110.191 | 12.95 | 4903.75 |
5393 | 2019.05.15 17:20 | buy | 2697 | 0.10 | 109.483 | 108.983 | 109.983 | |
5394 | 2019.05.15 20:36 | close | 2697 | 0.10 | 109.470 | 108.983 | 109.983 | -1.19 | 4902.56 |
5395 | 2019.05.29 19:15 | sell | 2698 | 0.10 | 109.291 | 109.791 | 108.791 | |
5396 | 2019.05.29 20:25 | close | 2698 | 0.10 | 109.523 | 109.791 | 108.791 | -21.18 | 4881.38 |
5397 | 2019.05.31 17:20 | sell | 2699 | 0.10 | 108.726 | 109.226 | 108.226 | |
5398 | 2019.06.03 01:06 | t/p | 2699 | 0.10 | 108.226 | 109.226 | 108.226 | 43.60 | 4924.98 |
5399 | 2019.06.05 18:40 | buy | 2700 | 0.10 | 108.238 | 107.738 | 108.738 | |
5400 | 2019.06.06 01:15 | close | 2700 | 0.10 | 108.254 | 107.738 | 108.738 | 5.34 | 4930.32 |
5401 | 2019.06.06 17:10 | buy | 2701 | 0.10 | 108.247 | 107.747 | 108.747 | |
5402 | 2019.06.06 19:15 | close | 2701 | 0.10 | 108.160 | 107.747 | 108.747 | -8.04 | 4922.28 |
5403 | 2019.06.18 16:55 | buy | 2702 | 0.10 | 108.546 | 108.046 | 109.046 | |
5404 | 2019.06.18 20:00 | close | 2702 | 0.10 | 108.439 | 108.046 | 109.046 | -9.87 | 4912.41 |
5405 | 2019.06.20 10:50 | buy | 2703 | 0.10 | 107.665 | 107.165 | 108.165 | |
5406 | 2019.06.20 14:57 | close | 2703 | 0.10 | 107.705 | 107.165 | 108.165 | 3.71 | 4916.12 |
5407 | 2019.08.02 03:55 | sell | 2704 | 0.10 | 107.101 | 107.601 | 106.601 | |
5408 | 2019.08.02 08:40 | close | 2704 | 0.10 | 107.094 | 107.601 | 106.601 | 0.65 | 4916.77 |
5409 | 2019.08.05 11:35 | buy | 2705 | 0.10 | 106.001 | 105.501 | 106.501 | |
5410 | 2019.08.05 11:57 | close | 2705 | 0.10 | 105.934 | 105.501 | 106.501 | -6.32 | 4910.45 |
5411 | 2019.08.05 17:15 | sell | 2706 | 0.10 | 105.985 | 106.485 | 105.485 | |
5412 | 2019.08.05 18:55 | close | 2706 | 0.10 | 106.141 | 106.485 | 105.485 | -14.70 | 4895.75 |
5413 | 2019.08.05 18:55 | buy | 2707 | 0.10 | 106.141 | 105.641 | 106.641 | |
5414 | 2019.08.05 18:56 | close | 2707 | 0.10 | 106.091 | 105.641 | 106.641 | -4.71 | 4891.04 |
5415 | 2019.08.05 22:40 | buy | 2708 | 0.10 | 106.145 | 105.645 | 106.645 | |
5416 | 2019.08.06 00:25 | close | 2708 | 0.10 | 105.939 | 105.645 | 106.645 | -18.16 | 4872.87 |
5417 | 2019.08.06 04:15 | buy | 2709 | 0.10 | 105.948 | 105.448 | 106.448 | |
5418 | 2019.08.06 06:53 | t/p | 2709 | 0.10 | 106.448 | 105.448 | 106.448 | 46.97 | 4919.84 |
5419 | 2019.08.06 10:10 | sell | 2710 | 0.10 | 106.462 | 106.962 | 105.962 | |
5420 | 2019.08.06 15:00 | close | 2710 | 0.10 | 106.553 | 106.962 | 105.962 | -8.54 | 4911.30 |
5421 | 2019.08.06 15:00 | buy | 2711 | 0.10 | 106.553 | 106.053 | 107.053 | |
5422 | 2019.08.06 18:10 | close | 2711 | 0.10 | 106.340 | 106.053 | 107.053 | -20.03 | 4891.27 |
5423 | 2019.08.06 18:10 | sell | 2712 | 0.10 | 106.340 | 106.840 | 105.840 | |
5424 | 2019.08.06 20:55 | close | 2712 | 0.10 | 106.431 | 106.840 | 105.840 | -8.55 | 4882.72 |
5425 | 2019.08.07 20:35 | buy | 2713 | 0.10 | 105.897 | 105.397 | 106.397 | |
5426 | 2019.08.08 01:45 | close | 2713 | 0.10 | 106.080 | 105.397 | 106.397 | 21.11 | 4903.83 |
5427 | 2019.08.08 05:05 | buy | 2714 | 0.10 | 106.230 | 105.730 | 106.730 | |
5428 | 2019.08.08 08:20 | close | 2714 | 0.10 | 106.150 | 105.730 | 106.730 | -7.54 | 4896.29 |
5429 | 2019.08.09 21:10 | buy | 2715 | 0.10 | 105.560 | 105.060 | 106.060 | |
5430 | 2019.08.12 01:33 | close | 2715 | 0.10 | 105.605 | 105.060 | 106.060 | 5.55 | 4901.83 |
5431 | 2019.08.12 11:50 | sell | 2716 | 0.10 | 105.246 | 105.746 | 104.746 | |
5432 | 2019.08.12 16:20 | close | 2716 | 0.10 | 105.182 | 105.746 | 104.746 | 6.08 | 4907.91 |
5433 | 2019.08.13 21:35 | buy | 2717 | 0.10 | 106.680 | 106.180 | 107.180 | |
5434 | 2019.08.14 01:55 | close | 2717 | 0.10 | 106.602 | 106.180 | 107.180 | -6.03 | 4901.88 |
5435 | 2019.08.14 20:55 | buy | 2718 | 0.10 | 105.945 | 105.445 | 106.445 | |
5436 | 2019.08.15 00:25 | close | 2718 | 0.10 | 105.754 | 105.445 | 106.445 | -14.20 | 4887.67 |
5437 | 2019.08.15 12:35 | sell | 2719 | 0.10 | 105.928 | 106.428 | 105.428 | |
5438 | 2019.08.15 15:20 | close | 2719 | 0.10 | 106.174 | 106.428 | 105.428 | -23.17 | 4864.50 |
5439 | 2019.08.15 15:20 | buy | 2720 | 0.10 | 106.174 | 105.674 | 106.674 | |
5440 | 2019.08.15 18:50 | close | 2720 | 0.10 | 106.095 | 105.674 | 106.674 | -7.45 | 4857.05 |
5441 | 2019.08.15 18:50 | sell | 2721 | 0.10 | 106.095 | 106.595 | 105.595 | |
5442 | 2019.08.16 00:20 | close | 2721 | 0.10 | 106.089 | 106.595 | 105.595 | -2.03 | 4855.02 |
5443 | 2019.08.16 18:35 | buy | 2722 | 0.10 | 106.341 | 105.841 | 106.841 | |
5444 | 2019.08.16 18:38 | close | 2722 | 0.10 | 106.311 | 105.841 | 106.841 | -2.82 | 4852.20 |
5445 | 2019.08.20 17:50 | buy | 2723 | 0.10 | 106.391 | 105.891 | 106.891 | |
5446 | 2019.08.20 20:15 | close | 2723 | 0.10 | 106.292 | 105.891 | 106.891 | -9.31 | 4842.89 |
5447 | 2019.08.22 17:30 | sell | 2724 | 0.10 | 106.467 | 106.967 | 105.967 | |
5448 | 2019.08.22 23:45 | close | 2724 | 0.10 | 106.431 | 106.967 | 105.967 | 3.38 | 4846.27 |
5449 | 2019.08.26 00:10 | sell | 2725 | 0.10 | 104.946 | 105.446 | 104.446 | |
5450 | 2019.08.26 03:35 | close | 2725 | 0.10 | 105.171 | 105.446 | 104.446 | -21.39 | 4824.88 |
5451 | 2019.08.26 03:35 | buy | 2726 | 0.10 | 105.171 | 104.671 | 105.671 | |
5452 | 2019.08.26 05:49 | t/p | 2726 | 0.10 | 105.671 | 104.671 | 105.671 | 47.32 | 4872.20 |
5453 | 2019.08.26 08:20 | sell | 2727 | 0.10 | 105.230 | 105.730 | 104.730 | |
5454 | 2019.08.26 09:58 | s/l | 2727 | 0.10 | 105.730 | 105.730 | 104.730 | -47.29 | 4824.91 |
5455 | 2019.08.26 10:15 | buy | 2728 | 0.10 | 105.780 | 105.280 | 106.280 | |
5456 | 2019.08.26 15:20 | close | 2728 | 0.10 | 105.835 | 105.280 | 106.280 | 5.20 | 4830.11 |
5457 | 2019.08.28 04:30 | buy | 2729 | 0.10 | 105.813 | 105.313 | 106.313 | |
5458 | 2019.08.28 04:35 | buy | 2730 | 0.10 | 105.785 | 105.285 | 106.285 | |
5459 | 2019.08.28 04:37 | close | 2730 | 0.10 | 105.750 | 105.285 | 106.285 | -3.31 | 4826.80 |
5460 | 2019.08.28 04:37 | close | 2729 | 0.10 | 105.750 | 105.313 | 106.313 | -5.96 | 4820.84 |
5461 | 2019.09.03 17:25 | sell | 2731 | 0.10 | 105.846 | 106.346 | 105.346 | |
5462 | 2019.09.03 20:50 | close | 2731 | 0.10 | 105.938 | 106.346 | 105.346 | -8.68 | 4812.16 |
5463 | 2019.09.12 17:35 | buy | 2732 | 0.10 | 107.913 | 107.413 | 108.413 | |
5464 | 2019.09.13 00:15 | close | 2732 | 0.10 | 108.042 | 107.413 | 108.413 | 13.23 | 4825.38 |
5465 | 2019.09.27 18:55 | sell | 2733 | 0.10 | 107.939 | 108.439 | 107.439 | |
5466 | 2019.09.27 19:05 | sell | 2734 | 0.10 | 108.020 | 108.520 | 107.520 | |
5467 | 2019.09.27 23:30 | close | 2734 | 0.10 | 107.933 | 108.520 | 107.520 | 8.06 | 4833.44 |
5468 | 2019.09.27 23:30 | close | 2733 | 0.10 | 107.933 | 108.439 | 107.439 | 0.56 | 4834.00 |
5469 | 2019.10.01 17:15 | sell | 2735 | 0.10 | 107.901 | 108.401 | 107.401 | |
5470 | 2019.10.01 22:05 | close | 2735 | 0.10 | 107.761 | 108.401 | 107.401 | 12.99 | 4846.99 |
5471 | 2019.10.04 15:45 | buy | 2736 | 0.10 | 106.941 | 106.441 | 107.441 | |
5472 | 2019.10.04 18:45 | close | 2736 | 0.10 | 106.898 | 106.441 | 107.441 | -4.02 | 4842.97 |
5473 | 2019.10.04 18:45 | sell | 2737 | 0.10 | 106.898 | 107.398 | 106.398 | |
5474 | 2019.10.04 22:20 | close | 2737 | 0.10 | 106.876 | 107.398 | 106.398 | 2.06 | 4845.03 |
5475 | 2019.10.08 22:55 | sell | 2738 | 0.10 | 107.100 | 107.600 | 106.600 | |
5476 | 2019.10.09 04:20 | close | 2738 | 0.10 | 107.093 | 107.600 | 106.600 | -1.95 | 4843.08 |
5477 | 2019.10.10 04:20 | buy | 2739 | 0.10 | 107.438 | 106.938 | 107.938 | |
5478 | 2019.10.10 08:51 | close | 2739 | 0.10 | 107.488 | 106.938 | 107.938 | 4.65 | 4847.73 |
5479 | 2019.10.11 19:55 | sell | 2740 | 0.10 | 108.403 | 108.903 | 107.903 | |
5480 | 2019.10.11 22:25 | close | 2740 | 0.10 | 108.494 | 108.903 | 107.903 | -8.39 | 4839.34 |
5481 | 2019.10.30 23:10 | sell | 2741 | 0.10 | 108.824 | 109.324 | 108.324 | |
5482 | 2019.10.31 09:00 | close | 2741 | 0.10 | 108.693 | 109.324 | 108.324 | 4.24 | 4843.58 |
5483 | 2020.01.08 04:40 | buy | 2742 | 0.10 | 108.316 | 107.816 | 108.816 | |
5484 | 2020.01.08 08:36 | close | 2742 | 0.10 | 108.312 | 107.816 | 108.816 | -0.37 | 4843.21 |
5485 | 2020.01.27 17:40 | sell | 2743 | 0.10 | 108.951 | 109.451 | 108.451 | |
5486 | 2020.01.27 19:40 | close | 2743 | 0.10 | 109.024 | 109.451 | 108.451 | -6.70 | 4836.51 |
5487 | 2020.01.30 18:05 | sell | 2744 | 0.10 | 108.671 | 109.171 | 108.171 | |
5488 | 2020.01.30 22:10 | close | 2744 | 0.10 | 108.769 | 109.171 | 108.171 | -9.01 | 4827.50 |
5489 | 2020.01.30 22:10 | buy | 2745 | 0.10 | 108.769 | 108.269 | 109.269 | |
5490 | 2020.01.31 08:30 | close | 2745 | 0.10 | 109.037 | 108.269 | 109.269 | 25.87 | 4853.36 |
5491 | 2020.02.05 11:00 | buy | 2746 | 0.10 | 109.561 | 109.061 | 110.061 | |
5492 | 2020.02.05 18:30 | close | 2746 | 0.10 | 109.688 | 109.061 | 110.061 | 11.58 | 4864.94 |
5493 | 2020.02.20 15:05 | sell | 2747 | 0.10 | 111.960 | 112.460 | 111.460 | |
5494 | 2020.02.20 16:55 | close | 2747 | 0.10 | 112.179 | 112.460 | 111.460 | -19.52 | 4845.42 |
5495 | 2020.02.20 16:55 | buy | 2748 | 0.10 | 112.179 | 111.679 | 112.679 | |
5496 | 2020.02.20 18:40 | close | 2748 | 0.10 | 111.861 | 111.679 | 112.679 | -28.43 | 4816.99 |
5497 | 2020.02.20 18:40 | sell | 2749 | 0.10 | 111.861 | 112.361 | 111.361 | |
5498 | 2020.02.20 20:55 | close | 2749 | 0.10 | 112.017 | 112.361 | 111.361 | -13.93 | 4803.06 |
5499 | 2020.02.21 04:10 | sell | 2750 | 0.10 | 111.931 | 112.431 | 111.431 | |
5500 | 2020.02.21 13:00 | close | 2750 | 0.10 | 111.802 | 112.431 | 111.431 | 11.54 | 4814.60 |
5501 | 2020.02.24 02:35 | buy | 2751 | 0.10 | 111.623 | 111.123 | 112.123 | |
5502 | 2020.02.24 04:40 | close | 2751 | 0.10 | 111.498 | 111.123 | 112.123 | -11.21 | 4803.39 |
5503 | 2020.02.25 23:00 | buy | 2752 | 0.10 | 110.120 | 109.620 | 110.620 | |
5504 | 2020.02.26 04:00 | close | 2752 | 0.10 | 110.212 | 109.620 | 110.620 | 9.64 | 4813.03 |
5505 | 2020.02.26 04:00 | sell | 2753 | 0.10 | 110.212 | 110.712 | 109.712 | |
5506 | 2020.02.26 04:40 | close | 2753 | 0.10 | 110.466 | 110.712 | 109.712 | -22.99 | 4790.04 |
5507 | 2020.02.26 04:40 | buy | 2754 | 0.10 | 110.466 | 109.966 | 110.966 | |
5508 | 2020.02.26 07:55 | close | 2754 | 0.10 | 110.380 | 109.966 | 110.966 | -7.79 | 4782.25 |
5509 | 2020.02.26 10:50 | sell | 2755 | 0.10 | 110.236 | 110.736 | 109.736 | |
5510 | 2020.02.26 13:00 | close | 2755 | 0.10 | 110.394 | 110.736 | 109.736 | -14.31 | 4767.94 |
5511 | 2020.02.26 13:00 | buy | 2756 | 0.10 | 110.394 | 109.894 | 110.894 | |
5512 | 2020.02.26 16:20 | close | 2756 | 0.10 | 110.440 | 109.894 | 110.894 | 4.17 | 4772.11 |
5513 | 2020.02.26 23:10 | buy | 2757 | 0.10 | 110.437 | 109.937 | 110.937 | |
5514 | 2020.02.27 02:04 | close | 2757 | 0.10 | 110.253 | 109.937 | 110.937 | -12.83 | 4759.27 |
5515 | 2020.02.27 10:05 | buy | 2758 | 0.10 | 110.152 | 109.652 | 110.652 | |
5516 | 2020.02.27 10:50 | close | 2758 | 0.10 | 109.952 | 109.652 | 110.652 | -18.19 | 4741.08 |
5517 | 2020.02.27 10:50 | sell | 2759 | 0.10 | 109.952 | 110.452 | 109.452 | |
5518 | 2020.02.27 12:10 | close | 2759 | 0.10 | 110.227 | 110.452 | 109.452 | -24.95 | 4716.13 |
5519 | 2020.02.27 12:10 | buy | 2760 | 0.10 | 110.227 | 109.727 | 110.727 | |
5520 | 2020.02.27 13:55 | close | 2760 | 0.10 | 109.985 | 109.727 | 110.727 | -22.00 | 4694.13 |
5521 | 2020.02.27 18:10 | buy | 2761 | 0.10 | 110.196 | 109.696 | 110.696 | |
5522 | 2020.02.27 21:20 | close | 2761 | 0.10 | 109.858 | 109.696 | 110.696 | -30.77 | 4663.36 |
5523 | 2020.02.27 21:20 | sell | 2762 | 0.10 | 109.858 | 110.358 | 109.358 | |
5524 | 2020.02.28 00:17 | t/p | 2762 | 0.10 | 109.358 | 110.358 | 109.358 | 43.12 | 4706.48 |
5525 | 2020.02.28 10:40 | sell | 2763 | 0.10 | 108.706 | 109.206 | 108.206 | |
5526 | 2020.02.28 14:30 | close | 2763 | 0.10 | 108.825 | 109.206 | 108.206 | -10.93 | 4695.55 |
5527 | 2020.02.28 14:30 | buy | 2764 | 0.10 | 108.825 | 108.325 | 109.325 | |
5528 | 2020.02.28 15:55 | close | 2764 | 0.10 | 108.496 | 108.325 | 109.325 | -30.32 | 4665.23 |
5529 | 2020.02.28 15:55 | sell | 2765 | 0.10 | 108.496 | 108.996 | 107.996 | |
5530 | 2020.02.28 17:56 | t/p | 2765 | 0.10 | 107.996 | 108.996 | 107.996 | 46.30 | 4711.53 |
5531 | 2020.02.28 21:10 | sell | 2766 | 0.10 | 107.918 | 108.418 | 107.418 | |
5532 | 2020.03.02 00:50 | sell | 2767 | 0.10 | 107.570 | 108.070 | 107.070 | |
5533 | 2020.03.02 00:58 | t/p | 2766 | 0.10 | 107.418 | 108.418 | 107.418 | 43.94 | 4755.47 |
5534 | 2020.03.02 03:35 | close | 2767 | 0.10 | 107.906 | 108.070 | 107.070 | -31.14 | 4724.33 |
5535 | 2020.03.02 03:35 | buy | 2768 | 0.10 | 107.906 | 107.406 | 108.406 | |
5536 | 2020.03.02 09:42 | t/p | 2768 | 0.10 | 108.406 | 107.406 | 108.406 | 46.12 | 4770.45 |
5537 | 2020.03.02 11:20 | sell | 2769 | 0.10 | 107.907 | 108.407 | 107.407 | |
5538 | 2020.03.02 16:00 | close | 2769 | 0.10 | 107.691 | 108.407 | 107.407 | 20.06 | 4790.51 |
5539 | 2020.03.02 16:45 | sell | 2770 | 0.10 | 107.616 | 108.116 | 107.116 | |
5540 | 2020.03.02 18:24 | s/l | 2770 | 0.10 | 108.116 | 108.116 | 107.116 | -46.25 | 4744.26 |
5541 | 2020.03.02 18:25 | buy | 2771 | 0.10 | 108.042 | 107.542 | 108.542 | |
5542 | 2020.03.02 21:36 | close | 2771 | 0.10 | 107.878 | 107.542 | 108.542 | -15.20 | 4729.06 |
5543 | 2020.03.02 22:10 | buy | 2772 | 0.10 | 107.931 | 107.431 | 108.431 | |
5544 | 2020.03.02 22:51 | t/p | 2772 | 0.10 | 108.431 | 107.431 | 108.431 | 46.11 | 4775.17 |
5545 | 2020.03.03 03:30 | sell | 2773 | 0.10 | 108.181 | 108.681 | 107.681 | |
5546 | 2020.03.03 06:26 | t/p | 2773 | 0.10 | 107.681 | 108.681 | 107.681 | 46.43 | 4821.60 |
5547 | 2020.03.03 09:35 | buy | 2774 | 0.10 | 107.908 | 107.408 | 108.408 | |
5548 | 2020.03.03 09:36 | close | 2774 | 0.10 | 107.864 | 107.408 | 108.408 | -4.08 | 4817.52 |
5549 | 2020.03.03 09:40 | buy | 2775 | 0.10 | 107.885 | 107.385 | 108.385 | |
5550 | 2020.03.03 12:35 | close | 2775 | 0.10 | 107.939 | 107.385 | 108.385 | 5.00 | 4822.52 |
5551 | 2020.03.03 22:55 | buy | 2776 | 0.10 | 107.284 | 106.784 | 107.784 | |
5552 | 2020.03.03 23:55 | close | 2776 | 0.10 | 107.095 | 106.784 | 107.784 | -17.65 | 4804.87 |
5553 | 2020.03.03 23:55 | sell | 2777 | 0.10 | 107.095 | 107.595 | 106.595 | |
5554 | 2020.03.04 02:55 | close | 2777 | 0.10 | 107.336 | 107.595 | 106.595 | -25.05 | 4779.81 |
5555 | 2020.03.04 02:55 | buy | 2778 | 0.10 | 107.336 | 106.836 | 107.836 | |
5556 | 2020.03.04 11:10 | close | 2778 | 0.10 | 107.382 | 106.836 | 107.836 | 4.28 | 4784.09 |
5557 | 2020.03.04 11:10 | sell | 2779 | 0.10 | 107.382 | 107.882 | 106.882 | |
5558 | 2020.03.04 12:50 | close | 2779 | 0.10 | 107.506 | 107.882 | 106.882 | -11.53 | 4772.56 |
5559 | 2020.03.04 19:45 | buy | 2780 | 0.10 | 107.370 | 106.870 | 107.870 | |
5560 | 2020.03.04 22:15 | close | 2780 | 0.10 | 107.370 | 106.870 | 107.870 | 0.00 | 4772.56 |
5561 | 2020.03.05 03:30 | sell | 2781 | 0.10 | 107.450 | 107.950 | 106.950 | |
5562 | 2020.03.05 07:45 | close | 2781 | 0.10 | 107.423 | 107.950 | 106.950 | 2.51 | 4775.07 |
5563 | 2020.03.06 04:00 | sell | 2782 | 0.10 | 105.947 | 106.447 | 105.447 | |
5564 | 2020.03.06 08:50 | close | 2782 | 0.10 | 105.916 | 106.447 | 105.447 | 2.93 | 4778.00 |
5565 | 2020.03.06 10:40 | sell | 2783 | 0.10 | 105.711 | 106.211 | 105.211 | |
5566 | 2020.03.06 11:56 | t/p | 2783 | 0.10 | 105.211 | 106.211 | 105.211 | 47.52 | 4825.52 |
5567 | 2020.03.06 15:50 | buy | 2784 | 0.10 | 105.376 | 104.876 | 105.876 | |
5568 | 2020.03.06 15:52 | close | 2784 | 0.10 | 105.231 | 104.876 | 105.876 | -13.78 | 4811.74 |
5569 | 2020.03.06 17:45 | buy | 2785 | 0.10 | 105.479 | 104.979 | 105.979 | |
5570 | 2020.03.06 22:15 | close | 2785 | 0.10 | 105.203 | 104.979 | 105.979 | -26.23 | 4785.51 |
5571 | 2020.03.06 22:15 | sell | 2786 | 0.10 | 105.203 | 105.703 | 104.703 | |
5572 | 2020.03.07 00:15 | close | 2786 | 0.10 | 105.427 | 105.703 | 104.703 | -21.25 | 4764.26 |
5573 | 2020.03.09 10:15 | sell | 2787 | 0.10 | 102.299 | 102.799 | 101.799 | |
5574 | 2020.03.09 12:22 | s/l | 2787 | 0.10 | 102.799 | 102.799 | 101.799 | -48.64 | 4715.62 |
5575 | 2020.03.09 12:40 | buy | 2788 | 0.10 | 102.552 | 102.052 | 103.052 | |
5576 | 2020.03.09 14:25 | close | 2788 | 0.10 | 102.234 | 102.052 | 103.052 | -31.11 | 4684.51 |
5577 | 2020.03.09 14:25 | sell | 2789 | 0.10 | 102.234 | 102.734 | 101.734 | |
5578 | 2020.03.09 16:34 | t/p | 2789 | 0.10 | 101.734 | 102.734 | 101.734 | 49.15 | 4733.66 |
5579 | 2020.03.09 18:15 | buy | 2790 | 0.10 | 102.302 | 101.802 | 102.802 | |
5580 | 2020.03.09 20:40 | close | 2790 | 0.10 | 101.997 | 101.802 | 102.802 | -29.90 | 4703.76 |
5581 | 2020.03.09 20:40 | sell | 2791 | 0.10 | 101.997 | 102.497 | 101.497 | |
5582 | 2020.03.09 21:16 | s/l | 2791 | 0.10 | 102.497 | 102.497 | 101.497 | -48.78 | 4654.98 |
5583 | 2020.03.09 22:45 | buy | 2792 | 0.10 | 102.406 | 101.906 | 102.906 | |
5584 | 2020.03.10 01:20 | close | 2792 | 0.10 | 102.108 | 101.906 | 102.906 | -27.89 | 4627.09 |
5585 | 2020.03.10 01:20 | sell | 2793 | 0.10 | 102.108 | 102.608 | 101.608 | |
5586 | 2020.03.10 02:36 | s/l | 2793 | 0.10 | 102.608 | 102.608 | 101.608 | -48.73 | 4578.36 |
5587 | 2020.03.10 12:50 | buy | 2794 | 0.10 | 104.608 | 104.108 | 105.108 | |
5588 | 2020.03.10 13:45 | t/p | 2794 | 0.10 | 105.108 | 104.108 | 105.108 | 47.57 | 4625.93 |
5589 | 2020.03.10 15:35 | sell | 2795 | 0.10 | 104.253 | 104.753 | 103.753 | |
5590 | 2020.03.10 18:19 | t/p | 2795 | 0.10 | 103.753 | 104.753 | 103.753 | 48.19 | 4674.12 |
5591 | 2020.03.10 20:25 | buy | 2796 | 0.10 | 104.493 | 103.993 | 104.993 | |
5592 | 2020.03.10 21:45 | t/p | 2796 | 0.10 | 104.993 | 103.993 | 104.993 | 47.62 | 4721.74 |
5593 | 2020.03.11 01:35 | sell | 2797 | 0.10 | 105.174 | 105.674 | 104.674 | |
5594 | 2020.03.11 04:44 | t/p | 2797 | 0.10 | 104.674 | 105.674 | 104.674 | 47.77 | 4769.51 |
5595 | 2020.03.11 10:35 | buy | 2798 | 0.10 | 104.711 | 104.211 | 105.211 | |
5596 | 2020.03.11 11:49 | t/p | 2798 | 0.10 | 105.211 | 104.211 | 105.211 | 47.52 | 4817.03 |
5597 | 2020.03.11 14:20 | sell | 2799 | 0.10 | 104.917 | 105.417 | 104.417 | |
5598 | 2020.03.11 15:56 | t/p | 2799 | 0.10 | 104.417 | 105.417 | 104.417 | 47.88 | 4864.91 |
5599 | 2020.03.11 18:40 | buy | 2800 | 0.10 | 104.892 | 104.392 | 105.392 | |
5600 | 2020.03.11 21:30 | close | 2800 | 0.10 | 104.683 | 104.392 | 105.392 | -19.97 | 4844.94 |
5601 | 2020.03.11 21:30 | sell | 2801 | 0.10 | 104.683 | 105.183 | 104.183 | |
5602 | 2020.03.12 02:10 | close | 2801 | 0.10 | 104.753 | 105.183 | 104.183 | -14.49 | 4830.45 |
5603 | 2020.03.12 02:10 | buy | 2802 | 0.10 | 104.753 | 104.253 | 105.253 | |
5604 | 2020.03.12 04:04 | s/l | 2802 | 0.10 | 104.253 | 104.253 | 105.253 | -47.96 | 4782.49 |
5605 | 2020.03.12 04:05 | sell | 2803 | 0.10 | 104.315 | 104.815 | 103.815 | |
5606 | 2020.03.12 04:10 | sell | 2804 | 0.10 | 104.497 | 104.997 | 103.997 | |
5607 | 2020.03.12 04:15 | t/p | 2804 | 0.10 | 103.997 | 104.997 | 103.997 | 48.08 | 4830.57 |
5608 | 2020.03.12 04:28 | t/p | 2803 | 0.10 | 103.815 | 104.815 | 103.815 | 48.16 | 4878.73 |
5609 | 2020.03.12 08:00 | buy | 2805 | 0.10 | 104.027 | 103.527 | 104.527 | |
5610 | 2020.03.12 10:30 | close | 2805 | 0.10 | 103.686 | 103.527 | 104.527 | -32.89 | 4845.84 |
5611 | 2020.03.12 10:30 | sell | 2806 | 0.10 | 103.686 | 104.186 | 103.186 | |
5612 | 2020.03.12 12:55 | close | 2806 | 0.10 | 103.973 | 104.186 | 103.186 | -27.60 | 4818.24 |
5613 | 2020.03.12 12:55 | buy | 2807 | 0.10 | 103.973 | 103.473 | 104.473 | |
5614 | 2020.03.12 15:11 | close | 2807 | 0.10 | 103.558 | 103.473 | 104.473 | -40.07 | 4778.17 |
5615 | 2020.03.12 15:15 | sell | 2808 | 0.10 | 103.598 | 104.098 | 103.098 | |
5616 | 2020.03.12 15:25 | close | 2808 | 0.10 | 103.794 | 104.098 | 103.098 | -18.88 | 4759.29 |
5617 | 2020.03.12 21:15 | sell | 2809 | 0.10 | 105.119 | 105.619 | 104.619 | |
5618 | 2020.03.12 21:20 | sell | 2810 | 0.10 | 105.161 | 105.661 | 104.661 | |
5619 | 2020.03.12 23:17 | t/p | 2810 | 0.10 | 104.661 | 105.661 | 104.661 | 47.77 | 4807.06 |
5620 | 2020.03.12 23:54 | t/p | 2809 | 0.10 | 104.619 | 105.619 | 104.619 | 47.79 | 4854.85 |
5621 | 2020.03.13 03:10 | buy | 2811 | 0.10 | 104.798 | 104.298 | 105.298 | |
5622 | 2020.03.13 07:36 | t/p | 2811 | 0.10 | 105.298 | 104.298 | 105.298 | 47.49 | 4902.34 |
5623 | 2020.03.13 19:35 | buy | 2812 | 0.10 | 107.628 | 107.128 | 108.128 | |
5624 | 2020.03.13 21:55 | t/p | 2812 | 0.10 | 108.128 | 107.128 | 108.128 | 46.24 | 4948.58 |
5625 | 2020.03.16 00:10 | sell | 2813 | 0.10 | 106.582 | 107.082 | 106.082 | |
5626 | 2020.03.16 00:54 | s/l | 2813 | 0.10 | 107.082 | 107.082 | 106.082 | -46.69 | 4901.89 |
5627 | 2020.03.16 04:05 | buy | 2814 | 0.10 | 107.010 | 106.510 | 107.510 | |
5628 | 2020.03.16 05:08 | t/p | 2814 | 0.10 | 107.510 | 106.510 | 107.510 | 46.51 | 4948.40 |
5629 | 2020.03.16 07:15 | sell | 2815 | 0.10 | 106.828 | 107.328 | 106.328 | |
5630 | 2020.03.16 09:15 | t/p | 2815 | 0.10 | 106.328 | 107.328 | 106.328 | 47.03 | 4995.43 |
5631 | 2020.03.16 17:35 | buy | 2816 | 0.10 | 106.223 | 105.723 | 106.723 | |
5632 | 2020.03.16 18:57 | s/l | 2816 | 0.10 | 105.723 | 105.723 | 106.723 | -47.29 | 4948.14 |
5633 | 2020.03.16 20:00 | sell | 2817 | 0.10 | 105.688 | 106.188 | 105.188 | |
5634 | 2020.03.16 21:29 | s/l | 2817 | 0.10 | 106.188 | 106.188 | 105.188 | -47.09 | 4901.05 |
5635 | 2020.03.16 22:00 | buy | 2818 | 0.10 | 106.138 | 105.638 | 106.638 | |
5636 | 2020.03.16 23:55 | close | 2818 | 0.10 | 105.958 | 105.638 | 106.638 | -16.99 | 4884.06 |
5637 | 2020.03.16 23:55 | sell | 2819 | 0.10 | 105.958 | 106.458 | 105.458 | |
5638 | 2020.03.17 02:00 | close | 2819 | 0.10 | 106.296 | 106.458 | 105.458 | -34.40 | 4849.66 |
5639 | 2020.03.17 02:00 | buy | 2820 | 0.10 | 106.296 | 105.796 | 106.796 | |
5640 | 2020.03.17 04:07 | t/p | 2820 | 0.10 | 106.796 | 105.796 | 106.796 | 46.82 | 4896.48 |
5641 | 2020.03.17 06:25 | sell | 2821 | 0.10 | 106.275 | 106.775 | 105.775 | |
5642 | 2020.03.17 09:20 | close | 2821 | 0.10 | 106.459 | 106.775 | 105.775 | -17.28 | 4879.20 |
5643 | 2020.03.17 09:40 | sell | 2822 | 0.10 | 106.440 | 106.940 | 105.940 | |
5644 | 2020.03.17 09:50 | close | 2822 | 0.10 | 106.662 | 106.940 | 105.940 | -20.81 | 4858.39 |
5645 | 2020.03.17 09:50 | buy | 2823 | 0.10 | 106.662 | 106.162 | 107.162 | |
5646 | 2020.03.17 13:05 | close | 2823 | 0.10 | 106.628 | 106.162 | 107.162 | -3.19 | 4855.20 |
5647 | 2020.03.18 00:40 | sell | 2824 | 0.10 | 107.552 | 108.052 | 107.052 | |
5648 | 2020.03.18 08:38 | t/p | 2824 | 0.10 | 107.052 | 108.052 | 107.052 | 46.71 | 4901.91 |
5649 | 2020.03.18 11:00 | buy | 2825 | 0.10 | 107.424 | 106.924 | 107.924 | |
5650 | 2020.03.18 14:01 | close | 2825 | 0.10 | 107.285 | 106.924 | 107.924 | -12.96 | 4888.95 |
5651 | 2020.03.18 15:20 | buy | 2826 | 0.10 | 107.377 | 106.877 | 107.877 | |
5652 | 2020.03.18 16:38 | t/p | 2826 | 0.10 | 107.877 | 106.877 | 107.877 | 46.35 | 4935.30 |
5653 | 2020.03.18 22:05 | sell | 2827 | 0.10 | 107.996 | 108.496 | 107.496 | |
5654 | 2020.03.19 01:45 | close | 2827 | 0.10 | 108.109 | 108.496 | 107.496 | -18.26 | 4917.04 |
5655 | 2020.03.19 01:45 | buy | 2828 | 0.10 | 108.109 | 107.609 | 108.609 | |
5656 | 2020.03.19 01:47 | close | 2828 | 0.10 | 108.067 | 107.609 | 108.609 | -3.89 | 4913.15 |
5657 | 2020.03.19 08:40 | sell | 2829 | 0.10 | 108.880 | 109.380 | 108.380 | |
5658 | 2020.03.19 11:20 | close | 2829 | 0.10 | 109.146 | 109.380 | 108.380 | -24.37 | 4888.78 |
5659 | 2020.03.19 11:20 | buy | 2830 | 0.10 | 109.146 | 108.646 | 109.646 | |
5660 | 2020.03.19 14:19 | t/p | 2830 | 0.10 | 109.646 | 108.646 | 109.646 | 45.60 | 4934.38 |
5661 | 2020.03.19 19:05 | buy | 2831 | 0.10 | 110.025 | 109.525 | 110.525 | |
5662 | 2020.03.19 21:24 | t/p | 2831 | 0.10 | 110.525 | 109.525 | 110.525 | 45.24 | 4979.62 |
5663 | 2020.03.20 04:50 | sell | 2832 | 0.10 | 110.369 | 110.869 | 109.869 | |
5664 | 2020.03.20 08:00 | t/p | 2832 | 0.10 | 109.869 | 110.869 | 109.869 | 45.51 | 5025.13 |
5665 | 2020.03.20 12:35 | buy | 2833 | 0.10 | 110.107 | 109.607 | 110.607 | |
5666 | 2020.03.20 16:16 | t/p | 2833 | 0.10 | 110.607 | 109.607 | 110.607 | 45.21 | 5070.34 |
5667 | 2020.03.20 22:35 | buy | 2834 | 0.10 | 111.476 | 110.976 | 111.976 | |
5668 | 2020.03.20 23:47 | s/l | 2834 | 0.10 | 110.976 | 110.976 | 111.976 | -45.05 | 5025.29 |
5669 | 2020.03.21 00:10 | sell | 2835 | 0.10 | 110.822 | 111.322 | 110.322 | |
5670 | 2020.03.23 02:53 | t/p | 2835 | 0.10 | 110.322 | 111.322 | 110.322 | 42.72 | 5068.00 |
5671 | 2020.03.23 02:55 | sell | 2836 | 0.10 | 110.347 | 110.847 | 109.847 | |
5672 | 2020.03.23 08:21 | t/p | 2836 | 0.10 | 109.847 | 110.847 | 109.847 | 45.52 | 5113.52 |
5673 | 2020.03.23 10:50 | buy | 2837 | 0.10 | 110.188 | 109.688 | 110.688 | |
5674 | 2020.03.23 10:55 | buy | 2838 | 0.10 | 110.102 | 109.602 | 110.602 | |
5675 | 2020.03.23 12:36 | t/p | 2838 | 0.10 | 110.602 | 109.602 | 110.602 | 45.21 | 5158.73 |
5676 | 2020.03.23 12:41 | t/p | 2837 | 0.10 | 110.688 | 109.688 | 110.688 | 45.17 | 5203.90 |
5677 | 2020.03.23 15:40 | sell | 2839 | 0.10 | 110.157 | 110.657 | 109.657 | |
5678 | 2020.03.23 15:45 | sell | 2840 | 0.10 | 110.250 | 110.750 | 109.750 | |
5679 | 2020.03.23 16:22 | s/l | 2839 | 0.10 | 110.657 | 110.657 | 109.657 | -45.18 | 5158.72 |
5680 | 2020.03.23 16:30 | s/l | 2840 | 0.10 | 110.750 | 110.750 | 109.750 | -45.15 | 5113.57 |
5681 | 2020.03.23 17:20 | buy | 2841 | 0.10 | 110.681 | 110.181 | 111.181 | |
5682 | 2020.03.23 18:41 | t/p | 2841 | 0.10 | 111.181 | 110.181 | 111.181 | 44.97 | 5158.54 |
5683 | 2020.03.23 23:20 | sell | 2842 | 0.10 | 111.266 | 111.766 | 110.766 | |
5684 | 2020.03.24 03:24 | t/p | 2842 | 0.10 | 110.766 | 111.766 | 110.766 | 42.54 | 5201.08 |
5685 | 2020.03.24 09:10 | buy | 2843 | 0.10 | 110.369 | 109.869 | 110.869 | |
5686 | 2020.03.24 12:18 | t/p | 2843 | 0.10 | 110.869 | 109.869 | 110.869 | 45.10 | 5246.18 |
5687 | 2020.03.24 13:55 | sell | 2844 | 0.10 | 110.429 | 110.929 | 109.929 | |
5688 | 2020.03.24 15:01 | s/l | 2844 | 0.10 | 110.929 | 110.929 | 109.929 | -45.07 | 5201.11 |
5689 | 2020.03.24 15:05 | buy | 2845 | 0.10 | 110.923 | 110.423 | 111.423 | |
5690 | 2020.03.24 18:06 | t/p | 2845 | 0.10 | 111.423 | 110.423 | 111.423 | 44.87 | 5245.98 |
5691 | 2020.03.25 00:05 | sell | 2846 | 0.10 | 111.205 | 111.705 | 110.705 | |
5692 | 2020.03.25 07:00 | close | 2846 | 0.10 | 111.110 | 111.705 | 110.705 | 8.55 | 5254.53 |
5693 | 2020.03.25 07:00 | buy | 2847 | 0.10 | 111.110 | 110.610 | 111.610 | |
5694 | 2020.03.25 13:30 | close | 2847 | 0.10 | 111.260 | 110.610 | 111.610 | 13.48 | 5268.01 |
5695 | 2020.03.25 13:30 | sell | 2848 | 0.10 | 111.260 | 111.760 | 110.760 | |
5696 | 2020.03.25 16:15 | close | 2848 | 0.10 | 111.468 | 111.760 | 110.760 | -18.66 | 5249.35 |
5697 | 2020.03.25 20:00 | sell | 2849 | 0.10 | 111.416 | 111.916 | 110.916 | |
5698 | 2020.03.25 20:05 | sell | 2850 | 0.10 | 111.445 | 111.945 | 110.945 | |
5699 | 2020.03.26 01:49 | t/p | 2850 | 0.10 | 110.945 | 111.945 | 110.945 | 37.26 | 5286.61 |
5700 | 2020.03.26 01:49 | t/p | 2849 | 0.10 | 110.916 | 111.916 | 110.916 | 37.27 | 5323.88 |
5701 | 2020.03.26 07:00 | buy | 2851 | 0.10 | 110.698 | 110.198 | 111.198 | |
5702 | 2020.03.26 09:00 | close | 2851 | 0.10 | 110.614 | 110.198 | 111.198 | -7.59 | 5316.29 |
5703 | 2020.03.26 09:00 | sell | 2852 | 0.10 | 110.614 | 111.114 | 110.114 | |
5704 | 2020.03.26 11:57 | t/p | 2852 | 0.10 | 110.114 | 111.114 | 110.114 | 45.41 | 5361.70 |
5705 | 2020.03.26 17:50 | buy | 2853 | 0.10 | 109.887 | 109.387 | 110.387 | |
5706 | 2020.03.26 18:51 | s/l | 2853 | 0.10 | 109.387 | 109.387 | 110.387 | -45.71 | 5315.99 |
5707 | 2020.03.26 18:55 | sell | 2854 | 0.10 | 109.388 | 109.888 | 108.888 | |
5708 | 2020.03.26 23:50 | close | 2854 | 0.10 | 109.547 | 109.888 | 108.888 | -14.51 | 5301.48 |
5709 | 2020.03.26 23:50 | buy | 2855 | 0.10 | 109.547 | 109.047 | 110.047 | |
5710 | 2020.03.27 01:55 | close | 2855 | 0.10 | 109.247 | 109.047 | 110.047 | -26.17 | 5275.31 |
5711 | 2020.03.27 01:55 | sell | 2856 | 0.10 | 109.247 | 109.747 | 108.747 | |
5712 | 2020.03.27 04:15 | t/p | 2856 | 0.10 | 108.747 | 109.747 | 108.747 | 45.98 | 5321.29 |
5713 | 2020.03.27 08:35 | buy | 2857 | 0.10 | 108.496 | 107.996 | 108.996 | |
5714 | 2020.03.27 08:47 | close | 2857 | 0.10 | 108.378 | 107.996 | 108.996 | -10.89 | 5310.40 |
5715 | 2020.03.27 08:55 | sell | 2858 | 0.10 | 108.377 | 108.877 | 107.877 | |
5716 | 2020.03.27 09:20 | close | 2858 | 0.10 | 108.432 | 108.877 | 107.877 | -5.07 | 5305.33 |
5717 | 2020.03.27 14:00 | sell | 2859 | 0.10 | 108.611 | 109.111 | 108.111 | |
5718 | 2020.03.27 16:30 | close | 2859 | 0.10 | 108.785 | 109.111 | 108.111 | -15.99 | 5289.34 |
5719 | 2020.03.27 16:30 | buy | 2860 | 0.10 | 108.785 | 108.285 | 109.285 | |
5720 | 2020.03.27 16:59 | close | 2860 | 0.10 | 108.450 | 108.285 | 109.285 | -30.89 | 5258.45 |
5721 | 2020.03.27 17:00 | sell | 2861 | 0.10 | 108.466 | 108.966 | 107.966 | |
5722 | 2020.03.27 18:40 | t/p | 2861 | 0.10 | 107.966 | 108.966 | 107.966 | 46.31 | 5304.76 |
5723 | 2020.03.30 07:25 | buy | 2862 | 0.10 | 107.630 | 107.130 | 108.130 | |
5724 | 2020.03.30 09:56 | t/p | 2862 | 0.10 | 108.130 | 107.130 | 108.130 | 46.24 | 5351.00 |
5725 | 2020.03.30 12:15 | sell | 2863 | 0.10 | 107.604 | 108.104 | 107.104 | |
5726 | 2020.03.30 14:05 | close | 2863 | 0.10 | 107.882 | 108.104 | 107.104 | -25.77 | 5325.23 |
5727 | 2020.03.30 14:05 | buy | 2864 | 0.10 | 107.882 | 107.382 | 108.382 | |
5728 | 2020.03.30 17:15 | close | 2864 | 0.10 | 107.886 | 107.382 | 108.382 | 0.37 | 5325.60 |
5729 | 2020.03.30 17:15 | sell | 2865 | 0.10 | 107.886 | 108.386 | 107.386 | |
5730 | 2020.03.30 21:00 | close | 2865 | 0.10 | 108.026 | 108.386 | 107.386 | -12.96 | 5312.64 |
5731 | 2020.03.30 21:00 | buy | 2866 | 0.10 | 108.026 | 107.526 | 108.526 | |
5732 | 2020.03.30 21:15 | close | 2866 | 0.10 | 107.868 | 107.526 | 108.526 | -14.65 | 5297.99 |
5733 | 2020.03.30 21:15 | sell | 2867 | 0.10 | 107.868 | 108.368 | 107.368 | |
5734 | 2020.03.30 21:40 | sell | 2868 | 0.10 | 107.891 | 108.391 | 107.391 | |
5735 | 2020.03.30 22:05 | close | 2868 | 0.10 | 108.037 | 108.391 | 107.391 | -13.51 | 5284.48 |
5736 | 2020.03.30 22:05 | close | 2867 | 0.10 | 108.037 | 108.368 | 107.368 | -15.64 | 5268.84 |
5737 | 2020.03.30 22:05 | buy | 2869 | 0.10 | 108.037 | 107.537 | 108.537 | |
5738 | 2020.03.30 22:06 | close | 2869 | 0.10 | 107.944 | 107.537 | 108.537 | -8.62 | 5260.22 |
5739 | 2020.03.31 07:25 | sell | 2870 | 0.10 | 108.355 | 108.855 | 107.855 | |
5740 | 2020.03.31 10:25 | close | 2870 | 0.10 | 108.521 | 108.855 | 107.855 | -15.30 | 5244.92 |
5741 | 2020.03.31 10:25 | buy | 2871 | 0.10 | 108.521 | 108.021 | 109.021 | |
5742 | 2020.03.31 10:30 | buy | 2872 | 0.10 | 108.507 | 108.007 | 109.007 | |
5743 | 2020.03.31 16:00 | close | 2872 | 0.10 | 108.356 | 108.007 | 109.007 | -13.94 | 5230.98 |
5744 | 2020.03.31 16:00 | close | 2871 | 0.10 | 108.356 | 108.021 | 109.021 | -15.23 | 5215.75 |
5745 | 2020.03.31 16:05 | sell | 2873 | 0.10 | 108.442 | 108.942 | 107.942 | |
5746 | 2020.03.31 17:55 | t/p | 2873 | 0.10 | 107.942 | 108.942 | 107.942 | 46.32 | 5262.07 |
5747 | 2020.03.31 21:30 | buy | 2874 | 0.10 | 107.825 | 107.325 | 108.325 | |
5748 | 2020.03.31 21:30 | close | 2874 | 0.10 | 107.770 | 107.325 | 108.325 | -5.10 | 5256.97 |
5749 | 2020.03.31 21:35 | buy | 2875 | 0.10 | 107.793 | 107.293 | 108.293 | |
5750 | 2020.03.31 22:25 | close | 2875 | 0.10 | 107.663 | 107.293 | 108.293 | -12.07 | 5244.90 |
5751 | 2020.03.31 22:25 | sell | 2876 | 0.10 | 107.663 | 108.163 | 107.163 | |
5752 | 2020.04.01 02:10 | close | 2876 | 0.10 | 107.696 | 108.163 | 107.163 | -5.66 | 5239.23 |
5753 | 2020.04.01 02:10 | buy | 2877 | 0.10 | 107.696 | 107.196 | 108.196 | |
5754 | 2020.04.01 03:15 | close | 2877 | 0.10 | 107.343 | 107.196 | 108.196 | -32.89 | 5206.34 |
5755 | 2020.04.01 03:15 | sell | 2878 | 0.10 | 107.343 | 107.843 | 106.843 | |
5756 | 2020.04.01 05:00 | close | 2878 | 0.10 | 107.717 | 107.843 | 106.843 | -34.72 | 5171.62 |
5757 | 2020.04.01 05:00 | buy | 2879 | 0.10 | 107.717 | 107.217 | 108.217 | |
5758 | 2020.04.01 08:30 | close | 2879 | 0.10 | 107.604 | 107.217 | 108.217 | -10.50 | 5161.12 |
5759 | 2020.04.01 11:20 | buy | 2880 | 0.10 | 107.717 | 107.217 | 108.217 | |
5760 | 2020.04.01 13:25 | close | 2880 | 0.10 | 107.537 | 107.217 | 108.217 | -16.74 | 5144.38 |
5761 | 2020.04.01 13:30 | sell | 2881 | 0.10 | 107.559 | 108.059 | 107.059 | |
5762 | 2020.04.01 17:22 | t/p | 2881 | 0.10 | 107.059 | 108.059 | 107.059 | 46.70 | 5191.08 |
5763 | 2020.04.01 20:50 | buy | 2882 | 0.10 | 107.269 | 106.769 | 107.769 | |
5764 | 2020.04.01 22:45 | close | 2882 | 0.10 | 106.954 | 106.769 | 107.769 | -29.45 | 5161.63 |
5765 | 2020.04.01 22:45 | sell | 2883 | 0.10 | 106.954 | 107.454 | 106.454 | |
5766 | 2020.04.01 22:50 | sell | 2884 | 0.10 | 107.062 | 107.562 | 106.562 | |
5767 | 2020.04.02 01:55 | close | 2884 | 0.10 | 107.214 | 107.562 | 106.562 | -21.99 | 5139.64 |
5768 | 2020.04.02 01:55 | close | 2883 | 0.10 | 107.214 | 107.454 | 106.454 | -32.06 | 5107.58 |
5769 | 2020.04.02 17:35 | buy | 2885 | 0.10 | 107.557 | 107.057 | 108.057 | |
5770 | 2020.04.02 19:51 | t/p | 2885 | 0.10 | 108.057 | 107.057 | 108.057 | 46.27 | 5153.85 |
5771 | 2020.04.03 05:05 | sell | 2886 | 0.10 | 107.911 | 108.411 | 107.411 | |
5772 | 2020.04.03 08:00 | close | 2886 | 0.10 | 107.982 | 108.411 | 107.411 | -6.58 | 5147.27 |
5773 | 2020.04.03 19:20 | sell | 2887 | 0.10 | 108.420 | 108.920 | 107.920 | |
5774 | 2020.04.03 23:50 | close | 2887 | 0.10 | 108.473 | 108.920 | 107.920 | -4.89 | 5142.38 |
5775 | 2020.04.06 17:10 | buy | 2888 | 0.10 | 109.170 | 108.670 | 109.670 | |
5776 | 2020.04.06 19:50 | close | 2888 | 0.10 | 109.017 | 108.670 | 109.670 | -14.03 | 5128.35 |
5777 | 2020.04.06 19:50 | sell | 2889 | 0.10 | 109.017 | 109.517 | 108.517 | |
5778 | 2020.04.06 20:05 | sell | 2890 | 0.10 | 108.975 | 109.475 | 108.475 | |
5779 | 2020.04.06 20:10 | sell | 2891 | 0.10 | 109.040 | 109.540 | 108.540 | |
5780 | 2020.04.06 22:50 | close | 2891 | 0.10 | 109.191 | 109.540 | 108.540 | -13.83 | 5114.52 |
5781 | 2020.04.06 22:50 | close | 2890 | 0.10 | 109.191 | 109.475 | 108.475 | -19.78 | 5094.74 |
5782 | 2020.04.06 22:50 | close | 2889 | 0.10 | 109.191 | 109.517 | 108.517 | -15.94 | 5078.80 |
5783 | 2020.04.07 15:35 | sell | 2892 | 0.10 | 108.899 | 109.399 | 108.399 | |
5784 | 2020.04.07 19:35 | sell | 2893 | 0.10 | 108.873 | 109.373 | 108.373 | |
5785 | 2020.04.08 05:05 | close | 2893 | 0.10 | 108.727 | 109.373 | 108.373 | 10.83 | 5089.63 |
5786 | 2020.04.08 05:05 | close | 2892 | 0.10 | 108.727 | 109.399 | 108.399 | 13.22 | 5102.85 |
5787 | 2020.04.08 05:05 | buy | 2894 | 0.10 | 108.727 | 108.227 | 109.227 | |
5788 | 2020.04.08 10:00 | close | 2894 | 0.10 | 108.771 | 108.227 | 109.227 | 4.05 | 5106.90 |
5789 | 2020.04.08 17:05 | sell | 2895 | 0.10 | 108.765 | 109.265 | 108.265 | |
5790 | 2020.04.08 21:45 | close | 2895 | 0.10 | 108.764 | 109.265 | 108.265 | 0.09 | 5106.99 |
5791 | 2020.04.15 18:30 | sell | 2896 | 0.10 | 107.438 | 107.938 | 106.938 | |
5792 | 2020.04.15 22:55 | close | 2896 | 0.10 | 107.518 | 107.938 | 106.938 | -7.44 | 5099.55 |
5793 | 2020.04.16 18:50 | buy | 2897 | 0.10 | 107.705 | 107.205 | 108.205 | |
5794 | 2020.04.16 21:35 | close | 2897 | 0.10 | 107.617 | 107.205 | 108.205 | -8.18 | 5091.37 |
5795 | 2020.04.17 03:30 | sell | 2898 | 0.10 | 107.856 | 108.356 | 107.356 | |
5796 | 2020.04.17 08:15 | close | 2898 | 0.10 | 107.734 | 108.356 | 107.356 | 11.32 | 5102.69 |
5797 | 2020.04.17 11:00 | buy | 2899 | 0.10 | 107.811 | 107.311 | 108.311 | |
5798 | 2020.04.17 14:35 | close | 2899 | 0.10 | 107.732 | 107.311 | 108.311 | -7.33 | 5095.36 |
5799 | 2020.04.17 18:45 | buy | 2900 | 0.10 | 107.535 | 107.035 | 108.035 | |
5800 | 2020.04.17 21:37 | close | 2900 | 0.10 | 107.531 | 107.035 | 108.035 | -0.37 | 5094.99 |
5801 | 2020.04.23 16:55 | buy | 2901 | 0.10 | 107.888 | 107.388 | 108.388 | |
5802 | 2020.04.23 20:00 | close | 2901 | 0.10 | 107.507 | 107.388 | 108.388 | -35.44 | 5059.55 |
5803 | 2020.04.27 17:25 | buy | 2902 | 0.10 | 107.348 | 106.848 | 107.848 | |
5804 | 2020.04.27 21:20 | close | 2902 | 0.10 | 107.229 | 106.848 | 107.848 | -11.10 | 5048.45 |
5805 | 2020.05.01 05:10 | sell | 2903 | 0.10 | 107.119 | 107.619 | 106.619 | |
5806 | 2020.05.01 15:40 | t/p | 2903 | 0.10 | 106.619 | 107.619 | 106.619 | 46.90 | 5095.35 |
5807 | 2020.05.01 17:15 | buy | 2904 | 0.10 | 107.036 | 106.536 | 107.536 | |
5808 | 2020.05.01 19:51 | close | 2904 | 0.10 | 106.801 | 106.536 | 107.536 | -22.00 | 5073.35 |
5809 | 2020.05.07 18:50 | sell | 2905 | 0.10 | 106.386 | 106.886 | 105.886 | |
5810 | 2020.05.07 23:40 | close | 2905 | 0.10 | 106.293 | 106.886 | 105.886 | 8.75 | 5082.10 |
5811 | 2020.05.11 01:45 | buy | 2906 | 0.10 | 106.887 | 106.387 | 107.387 | |
5812 | 2020.05.11 05:35 | close | 2906 | 0.10 | 106.822 | 106.387 | 107.387 | -6.08 | 5076.02 |
5813 | 2020.05.13 17:20 | buy | 2907 | 0.10 | 107.131 | 106.631 | 107.631 | |
5814 | 2020.05.13 19:44 | close | 2907 | 0.10 | 106.981 | 106.631 | 107.631 | -14.02 | 5062.00 |
5815 | 2020.06.03 04:30 | sell | 2908 | 0.10 | 108.477 | 108.977 | 107.977 | |
5816 | 2020.06.03 07:35 | close | 2908 | 0.10 | 108.578 | 108.977 | 107.977 | -9.30 | 5052.70 |
5817 | 2020.06.04 18:05 | buy | 2909 | 0.10 | 109.012 | 108.512 | 109.512 | |
5818 | 2020.06.05 01:51 | close | 2909 | 0.10 | 109.133 | 108.512 | 109.512 | 12.38 | 5065.07 |
5819 | 2020.06.05 15:35 | buy | 2910 | 0.10 | 109.574 | 109.074 | 110.074 | |
5820 | 2020.06.05 20:46 | close | 2910 | 0.10 | 109.701 | 109.074 | 110.074 | 11.58 | 5076.65 |
5821 | 2020.06.09 16:35 | sell | 2911 | 0.10 | 107.884 | 108.384 | 107.384 | |
5822 | 2020.06.09 21:40 | close | 2911 | 0.10 | 107.723 | 108.384 | 107.384 | 14.95 | 5091.60 |
5823 | 2020.06.12 19:05 | buy | 2912 | 0.10 | 107.395 | 106.895 | 107.895 | |
5824 | 2020.06.12 22:50 | close | 2912 | 0.10 | 107.420 | 106.895 | 107.895 | 2.33 | 5093.93 |
5825 | 2020.06.16 18:55 | sell | 2913 | 0.10 | 107.339 | 107.839 | 106.839 | |
5826 | 2020.06.17 00:05 | close | 2913 | 0.10 | 107.313 | 107.839 | 106.839 | -0.18 | 5093.75 |
5827 | 2020.06.23 05:30 | buy | 2914 | 0.10 | 107.117 | 106.617 | 107.617 | |
5828 | 2020.06.23 09:11 | close | 2914 | 0.10 | 107.128 | 106.617 | 107.617 | 1.03 | 5094.78 |
5829 | 2020.06.30 18:15 | buy | 2915 | 0.10 | 107.863 | 107.363 | 108.363 | |
5830 | 2020.06.30 18:20 | buy | 2916 | 0.10 | 107.761 | 107.261 | 108.261 | |
5831 | 2020.07.01 01:32 | close | 2916 | 0.10 | 107.937 | 107.261 | 108.261 | 17.60 | 5112.37 |
5832 | 2020.07.01 01:32 | close | 2915 | 0.10 | 107.937 | 107.363 | 108.363 | 8.15 | 5120.52 |
5833 | 2020.07.09 18:50 | buy | 2917 | 0.10 | 107.279 | 106.779 | 107.779 | |
5834 | 2020.07.09 21:35 | close | 2917 | 0.10 | 107.241 | 106.779 | 107.779 | -3.54 | 5116.98 |
5835 | 2020.07.27 17:30 | sell | 2918 | 0.10 | 105.177 | 105.677 | 104.677 | |
5836 | 2020.07.27 19:55 | close | 2918 | 0.10 | 105.309 | 105.677 | 104.677 | -12.53 | 5104.45 |
5837 | 2020.07.29 23:10 | buy | 2919 | 0.10 | 105.013 | 104.513 | 105.513 | |
5838 | 2020.07.30 00:55 | close | 2919 | 0.10 | 104.921 | 104.513 | 105.513 | -4.91 | 5099.53 |
5839 | 2020.07.30 16:50 | sell | 2920 | 0.10 | 105.052 | 105.552 | 104.552 | |
5840 | 2020.07.31 03:13 | t/p | 2920 | 0.10 | 104.552 | 105.552 | 104.552 | 45.22 | 5144.75 |
5841 | 2020.08.03 05:40 | sell | 2921 | 0.10 | 105.828 | 106.328 | 105.328 | |
5842 | 2020.08.03 09:25 | close | 2921 | 0.10 | 105.965 | 106.328 | 105.328 | -12.93 | 5131.82 |
5843 | 2020.08.03 13:55 | buy | 2922 | 0.10 | 106.124 | 105.624 | 106.624 | |
5844 | 2020.08.03 18:30 | close | 2922 | 0.10 | 106.154 | 105.624 | 106.624 | 2.83 | 5134.65 |
5845 | 2020.08.03 18:30 | sell | 2923 | 0.10 | 106.154 | 106.654 | 105.654 | |
5846 | 2020.08.04 01:40 | close | 2923 | 0.10 | 105.996 | 106.654 | 105.654 | 12.31 | 5146.96 |
5847 | 2020.08.06 18:25 | buy | 2924 | 0.10 | 105.531 | 105.031 | 106.031 | |
5848 | 2020.08.06 19:35 | close | 2924 | 0.10 | 105.451 | 105.031 | 106.031 | -7.59 | 5139.37 |
5849 | 2020.08.07 15:55 | sell | 2925 | 0.10 | 105.575 | 106.075 | 105.075 | |
5850 | 2020.08.07 16:30 | close | 2925 | 0.10 | 105.785 | 106.075 | 105.075 | -19.85 | 5119.52 |
5851 | 2020.08.11 16:40 | buy | 2926 | 0.10 | 106.352 | 105.852 | 106.852 | |
5852 | 2020.08.11 23:25 | close | 2926 | 0.10 | 106.497 | 105.852 | 106.852 | 13.62 | 5133.14 |
5853 | 2020.08.12 16:35 | sell | 2927 | 0.10 | 106.734 | 107.234 | 106.234 | |
5854 | 2020.08.12 18:25 | close | 2927 | 0.10 | 106.944 | 107.234 | 106.234 | -19.64 | 5113.50 |
5855 | 2020.08.12 18:25 | buy | 2928 | 0.10 | 106.944 | 106.444 | 107.444 | |
5856 | 2020.08.12 20:20 | close | 2928 | 0.10 | 106.812 | 106.444 | 107.444 | -12.36 | 5101.14 |
5857 | 2020.08.18 18:40 | buy | 2929 | 0.10 | 105.469 | 104.969 | 105.969 | |
5858 | 2020.08.18 19:35 | close | 2929 | 0.10 | 105.391 | 104.969 | 105.969 | -7.40 | 5093.74 |
5859 | 2020.08.25 16:20 | sell | 2930 | 0.10 | 106.306 | 106.806 | 105.806 | |
5860 | 2020.08.25 17:50 | close | 2930 | 0.10 | 106.463 | 106.806 | 105.806 | -14.75 | 5078.99 |
5861 | 2020.08.27 12:40 | buy | 2931 | 0.10 | 106.039 | 105.539 | 106.539 | |
5862 | 2020.08.27 16:20 | close | 2931 | 0.10 | 105.612 | 105.539 | 106.539 | -40.43 | 5038.56 |
5863 | 2020.08.27 16:20 | sell | 2932 | 0.10 | 105.612 | 106.112 | 105.112 | |
5864 | 2020.08.27 16:39 | s/l | 2932 | 0.10 | 106.112 | 106.112 | 105.112 | -47.12 | 4991.44 |
5865 | 2020.08.27 17:20 | buy | 2933 | 0.10 | 106.342 | 105.842 | 106.842 | |
5866 | 2020.08.27 23:15 | close | 2933 | 0.10 | 106.536 | 105.842 | 106.842 | 18.21 | 5009.65 |
5867 | 2020.08.28 08:10 | sell | 2934 | 0.10 | 106.245 | 106.745 | 105.745 | |
5868 | 2020.08.28 12:10 | t/p | 2934 | 0.10 | 105.745 | 106.745 | 105.745 | 47.28 | 5056.93 |
5869 | 2020.08.28 16:55 | buy | 2935 | 0.10 | 105.486 | 104.986 | 105.986 | |
5870 | 2020.08.28 18:05 | close | 2935 | 0.10 | 105.298 | 104.986 | 105.986 | -17.85 | 5039.08 |
5871 | 2020.08.28 18:05 | sell | 2936 | 0.10 | 105.298 | 105.798 | 104.798 | |
5872 | 2020.08.28 20:30 | close | 2936 | 0.10 | 105.411 | 105.798 | 104.798 | -10.72 | 5028.36 |
5873 | 2020.08.31 03:30 | sell | 2937 | 0.10 | 105.379 | 105.879 | 104.879 | |
5874 | 2020.08.31 05:50 | close | 2937 | 0.10 | 105.495 | 105.879 | 104.879 | -11.00 | 5017.36 |
5875 | 2020.08.31 18:35 | sell | 2938 | 0.10 | 105.873 | 106.373 | 105.373 | |
5876 | 2020.08.31 22:00 | close | 2938 | 0.10 | 105.889 | 106.373 | 105.373 | -1.51 | 5015.85 |
5877 | 2020.11.04 01:30 | buy | 2939 | 0.10 | 104.646 | 104.146 | 105.146 | |
5878 | 2020.11.04 02:50 | close | 2939 | 0.10 | 104.456 | 104.146 | 105.146 | -18.19 | 4997.66 |
5879 | 2020.11.04 02:50 | sell | 2940 | 0.10 | 104.456 | 104.956 | 103.956 | |
5880 | 2020.11.04 03:00 | close | 2940 | 0.10 | 104.661 | 104.956 | 103.956 | -19.59 | 4978.07 |
5881 | 2020.11.04 03:45 | buy | 2941 | 0.10 | 104.606 | 104.106 | 105.106 | |
5882 | 2020.11.04 04:38 | t/p | 2941 | 0.10 | 105.106 | 104.106 | 105.106 | 47.57 | 5025.64 |
5883 | 2020.11.04 07:30 | sell | 2942 | 0.10 | 104.840 | 105.340 | 104.340 | |
5884 | 2020.11.04 09:30 | close | 2942 | 0.10 | 105.051 | 105.340 | 104.340 | -20.09 | 5005.55 |
5885 | 2020.11.04 09:30 | buy | 2943 | 0.10 | 105.051 | 104.551 | 105.551 | |
5886 | 2020.11.04 12:00 | close | 2943 | 0.10 | 104.873 | 104.551 | 105.551 | -16.97 | 4988.58 |
5887 | 2020.11.06 18:40 | sell | 2944 | 0.10 | 103.283 | 103.783 | 102.783 | |
5888 | 2020.11.06 23:05 | close | 2944 | 0.10 | 103.296 | 103.783 | 102.783 | -1.26 | 4987.32 |
5889 | 2020.11.10 14:45 | sell | 2945 | 0.10 | 105.231 | 105.731 | 104.731 | |
5890 | 2020.11.10 16:25 | close | 2945 | 0.10 | 105.313 | 105.731 | 104.731 | -7.79 | 4979.53 |
5891 | 2020.11.16 16:50 | sell | 2946 | 0.10 | 104.588 | 105.088 | 104.088 | |
5892 | 2020.11.16 22:05 | close | 2946 | 0.10 | 104.575 | 105.088 | 104.088 | 1.24 | 4980.77 |
5893 | 2020.12.04 16:05 | buy | 2947 | 0.10 | 104.028 | 103.528 | 104.528 | |
5894 | 2020.12.04 16:15 | close | 2947 | 0.10 | 103.920 | 103.528 | 104.528 | -10.39 | 4970.38 |
5895 | 2020.12.04 16:15 | sell | 2948 | 0.10 | 103.920 | 104.420 | 103.420 | |
5896 | 2020.12.04 17:10 | close | 2948 | 0.10 | 104.043 | 104.420 | 103.420 | -11.82 | 4958.56 |
5897 | 2020.12.04 17:10 | buy | 2949 | 0.10 | 104.043 | 103.543 | 104.543 | |
5898 | 2020.12.04 20:35 | close | 2949 | 0.10 | 104.065 | 103.543 | 104.543 | 2.11 | 4960.67 |
5899 | 2020.12.14 17:30 | buy | 2950 | 0.10 | 103.992 | 103.492 | 104.492 | |
5900 | 2020.12.14 23:10 | close | 2950 | 0.10 | 103.988 | 103.492 | 104.492 | -0.38 | 4960.29 |
5901 | 2020.12.16 22:35 | sell | 2951 | 0.10 | 103.407 | 103.907 | 102.907 | |
5902 | 2020.12.17 02:15 | close | 2951 | 0.10 | 103.529 | 103.907 | 102.907 | -19.59 | 4940.70 |